CapLand China T

AU8U.SI · Yahoo Finance · Daily prices

SGD 0.63 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.635	0.635	0.620	0.630	3,489,400
2026-09-17	0.625	0.635	0.625	0.635	644,200
2026-09-16	0.625	0.630	0.620	0.630	2,064,200
2026-09-15	0.625	0.635	0.620	0.625	1,299,100
2026-09-14	0.625	0.630	0.620	0.625	2,263,100
2026-09-11	0.625	0.625	0.615	0.625	2,531,100
2026-09-10	0.625	0.625	0.620	0.620	1,412,600
2026-09-09	0.630	0.630	0.620	0.625	1,655,900
2026-09-08	0.630	0.635	0.625	0.630	781,700
2026-09-07	0.630	0.640	0.630	0.630	2,357,900
2026-09-04	0.625	0.635	0.625	0.630	1,567,900
2026-09-03	0.635	0.635	0.620	0.625	5,435,400
2026-09-02	0.640	0.640	0.630	0.630	1,271,200
2026-09-01	0.640	0.640	0.635	0.640	861,500
2026-08-31	0.640	0.645	0.635	0.645	2,236,100
2026-08-28	0.645	0.645	0.630	0.640	1,351,800
2026-08-27	0.640	0.645	0.635	0.645	528,200
2026-08-26	0.650	0.650	0.640	0.645	723,000
2026-08-25	0.650	0.650	0.640	0.650	1,292,300
2026-08-24	0.640	0.650	0.635	0.650	2,313,700
2026-08-21	0.630	0.645	0.625	0.640	3,005,800
2026-08-20	0.630	0.635	0.625	0.630	1,611,600
2026-08-19	0.635	0.635	0.625	0.630	904,000
2026-08-18	0.640	0.640	0.625	0.630	5,484,400
2026-08-17	0.635	0.645	0.635	0.640	1,219,500
2026-08-14	0.645	0.650	0.635	0.640	2,968,400
2026-08-13	0.655	0.660	0.645	0.645	3,284,800
2026-08-12	0.675	0.680	0.675	0.675	1,783,300
2026-08-11	0.670	0.680	0.665	0.675	5,204,200
2026-08-07	0.670	0.675	0.660	0.665	3,421,000
2026-08-06	0.670	0.675	0.665	0.670	1,788,500
2026-08-05	0.660	0.685	0.660	0.670	5,223,500
2026-08-04	0.655	0.660	0.650	0.655	2,665,300
2026-08-03	0.660	0.665	0.650	0.655	3,511,700
2026-07-31	0.670	0.670	0.660	0.660	988,600
2026-07-30	0.665	0.670	0.655	0.670	3,274,600
2026-07-29	0.650	0.665	0.650	0.665	2,825,200
2026-07-28	0.650	0.655	0.645	0.655	1,798,700
2026-07-27	0.655	0.655	0.650	0.650	1,251,700
2026-07-24	0.655	0.660	0.650	0.655	757,400
2026-07-23	0.655	0.660	0.655	0.660	1,029,600
2026-07-22	0.650	0.660	0.650	0.655	1,561,400
2026-07-21	0.650	0.660	0.645	0.655	2,145,600
2026-07-20	0.650	0.660	0.645	0.650	1,981,000
2026-07-17	0.660	0.660	0.650	0.655	1,341,000
2026-07-16	0.655	0.660	0.650	0.660	1,446,600
2026-07-15	0.650	0.655	0.645	0.655	2,417,800
2026-07-14	0.645	0.650	0.645	0.645	1,075,000
2026-07-13	0.645	0.650	0.645	0.650	533,500
2026-07-10	0.655	0.655	0.645	0.650	1,719,100
2026-07-09	0.650	0.655	0.650	0.650	2,066,700
2026-07-08	0.650	0.655	0.650	0.655	404,000
2026-07-07	0.650	0.655	0.650	0.650	710,200
2026-07-06	0.650	0.660	0.650	0.655	2,849,600
2026-07-03	0.650	0.660	0.650	0.650	2,211,400
2026-07-02	0.650	0.655	0.645	0.650	1,165,200
2026-07-01	0.650	0.655	0.645	0.650	735,500
2026-06-30	0.650	0.655	0.645	0.650	897,700
2026-06-29	0.635	0.655	0.635	0.650	4,012,300
2026-06-26	0.645	0.645	0.635	0.635	2,365,100