Riverstone

AP4.SI · Yahoo Finance · Daily prices

SGD 0.79 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.805	0.805	0.785	0.790	2,449,100
2026-09-17	0.795	0.810	0.795	0.805	429,780
2026-09-16	0.805	0.815	0.795	0.800	907,000
2026-09-15	0.805	0.815	0.800	0.805	1,063,400
2026-09-14	0.795	0.810	0.785	0.810	1,344,000
2026-09-11	0.805	0.810	0.790	0.790	1,613,500
2026-09-10	0.800	0.820	0.790	0.815	2,472,600
2026-09-09	0.795	0.805	0.795	0.805	1,064,400
2026-09-08	0.785	0.805	0.780	0.800	1,741,500
2026-09-07	0.785	0.795	0.780	0.785	765,800
2026-09-04	0.780	0.795	0.775	0.790	1,799,400
2026-09-03	0.785	0.790	0.780	0.780	1,807,700
2026-09-02	0.780	0.795	0.780	0.790	1,417,900
2026-09-01	0.795	0.795	0.775	0.780	1,464,300
2026-08-31	0.775	0.795	0.765	0.795	2,793,300
2026-08-28	0.780	0.780	0.765	0.775	2,384,000
2026-08-27	0.785	0.785	0.765	0.780	5,861,600
2026-08-26	0.810	0.815	0.775	0.780	7,796,000
2026-08-25	0.815	0.815	0.805	0.810	1,758,200
2026-08-24	0.805	0.820	0.795	0.815	2,638,400
2026-08-21	0.810	0.815	0.790	0.800	4,332,000
2026-08-20	0.825	0.825	0.805	0.810	3,523,100
2026-08-19	0.820	0.830	0.820	0.825	1,290,800
2026-08-18	0.835	0.840	0.825	0.825	2,619,600
2026-08-17	0.845	0.845	0.820	0.830	1,204,100
2026-08-14	0.850	0.850	0.830	0.840	2,667,700
2026-08-13	0.865	0.865	0.840	0.855	3,867,100
2026-08-12	0.845	0.860	0.835	0.850	2,254,100
2026-08-11	0.840	0.845	0.815	0.845	4,205,200
2026-08-07	0.850	0.850	0.830	0.830	3,308,700
2026-08-06	0.865	0.865	0.850	0.850	1,155,000
2026-08-05	0.875	0.875	0.855	0.865	1,455,500
2026-08-04	0.855	0.875	0.855	0.875	1,649,900
2026-08-03	0.840	0.870	0.835	0.855	4,066,400
2026-07-31	0.855	0.860	0.830	0.840	2,684,100
2026-07-30	0.840	0.855	0.835	0.855	2,687,400
2026-07-29	0.835	0.845	0.830	0.845	1,171,400
2026-07-28	0.865	0.865	0.830	0.845	1,861,800
2026-07-27	0.840	0.865	0.840	0.865	2,005,500
2026-07-24	0.840	0.845	0.820	0.840	3,357,900
2026-07-23	0.855	0.855	0.835	0.845	2,128,000
2026-07-22	0.865	0.865	0.850	0.850	2,470,900
2026-07-21	0.855	0.865	0.840	0.860	3,942,000
2026-07-20	0.855	0.855	0.840	0.845	1,871,400
2026-07-17	0.855	0.860	0.840	0.855	1,467,500
2026-07-16	0.860	0.865	0.845	0.865	1,021,700
2026-07-15	0.850	0.880	0.850	0.860	1,908,500
2026-07-14	0.825	0.865	0.810	0.855	4,752,300
2026-07-13	0.850	0.850	0.830	0.835	873,400
2026-07-10	0.850	0.870	0.840	0.855	3,557,400
2026-07-09	0.825	0.855	0.820	0.845	1,426,800
2026-07-08	0.835	0.840	0.815	0.820	1,247,100
2026-07-07	0.840	0.850	0.830	0.840	1,614,800
2026-07-06	0.850	0.855	0.835	0.840	443,000
2026-07-03	0.845	0.860	0.840	0.850	804,500
2026-07-02	0.845	0.850	0.840	0.845	654,500
2026-07-01	0.855	0.855	0.845	0.845	792,700
2026-06-30	0.850	0.860	0.845	0.855	1,187,100
2026-06-29	0.835	0.855	0.825	0.850	2,115,600
2026-06-26	0.830	0.835	0.820	0.830	1,920,500