Ambiq Micro

AMQ.SI · Yahoo Finance · Daily prices

SGD 77.91 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	77.600	77.910	77.600	77.910	50
2026-09-17	75.890	76.990	75.890	76.990	230
2026-09-16	79.200	79.200	79.200	79.200	0
2026-09-15	79.200	79.200	79.200	79.200	0
2026-09-14	79.200	79.200	79.200	79.200	20
2026-09-11	80.010	80.010	80.010	80.010	0
2026-09-10	80.010	80.010	80.010	80.010	20
2026-09-09	73.910	73.920	73.910	73.920	40
2026-09-08	73.200	73.200	73.200	73.200	0
2026-09-07	73.200	73.200	73.200	73.200	0
2026-09-04	73.200	73.200	73.200	73.200	0
2026-09-03	73.200	73.200	73.200	73.200	30
2026-09-02	73.910	73.910	73.910	73.910	0
2026-09-01	73.910	73.910	73.910	73.910	0
2026-08-31	74.000	74.000	73.910	73.910	300
2026-08-28	74.510	74.510	74.510	74.510	0
2026-08-27	74.510	74.510	74.510	74.510	0
2026-08-26	74.510	74.510	74.510	74.510	0
2026-08-25	74.510	74.510	74.510	74.510	0
2026-08-24	74.510	74.510	74.510	74.510	0
2026-08-21	74.510	74.510	74.510	74.510	20
2026-08-20	86.230	86.230	86.230	86.230	0
2026-08-19	86.230	86.230	86.230	86.230	70
2026-08-18	86.230	86.230	86.230	86.230	50
2026-08-17	80.680	80.680	80.680	80.680	0
2026-08-14	80.680	80.680	80.680	80.680	0
2026-08-13	80.680	80.680	80.680	80.680	0
2026-08-12	80.680	80.680	80.680	80.680	0
2026-08-11	80.680	80.680	80.680	80.680	0
2026-08-07	80.680	80.680	80.680	80.680	0
2026-08-06	80.680	80.680	80.680	80.680	20
2026-08-05	81.760	81.760	81.760	81.760	0
2026-08-04	81.760	81.760	81.760	81.760	0
2026-08-03	81.400	81.760	81.400	81.760	150
2026-07-31	81.260	81.500	81.260	81.500	500