All-Link A&S ALK

SGD 0.38 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

ALK.SI · Yahoo Finance · Daily prices

SGD 0.38 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.385	0.385	0.375	0.380	12,500
2026-11-12	0.385	0.385	0.380	0.380	6,100
2026-11-11	0.375	0.380	0.375	0.380	11,500
2026-11-10	0.370	0.370	0.370	0.370	14,100
2026-11-06	0.415	0.415	0.370	0.370	116,100
2026-11-05	0.415	0.420	0.415	0.415	26,200
2026-11-04	0.410	0.410	0.410	0.410	9,800
2026-11-03	0.410	0.410	0.400	0.405	120,000
2026-11-02	0.415	0.415	0.400	0.405	69,600
2026-10-30	0.420	0.420	0.420	0.420	500
2026-10-29	0.425	0.430	0.425	0.425	61,500
2026-10-28	0.450	0.450	0.400	0.420	62,500
2026-10-27	0.450	0.450	0.450	0.450	23,100
2026-10-26	0.460	0.460	0.445	0.445	16,900
2026-10-23	0.450	0.450	0.450	0.450	0
2026-10-22	0.435	0.450	0.435	0.450	14,000
2026-10-21	0.435	0.435	0.435	0.435	0
2026-10-20	0.435	0.435	0.435	0.435	8,300
2026-10-19	0.430	0.430	0.430	0.430	0
2026-10-16	0.430	0.430	0.430	0.430	0
2026-10-15	0.440	0.440	0.420	0.430	92,500
2026-10-14	0.440	0.440	0.440	0.440	10,000
2026-10-13	0.430	0.430	0.430	0.430	10,000
2026-10-12	0.430	0.450	0.430	0.450	31,000
2026-10-09	0.445	0.445	0.440	0.440	110,000
2026-10-08	0.465	0.465	0.445	0.450	50,000
2026-10-07	0.460	0.460	0.445	0.445	205,300
2026-10-06	0.470	0.480	0.450	0.450	42,400
2026-10-05	0.470	0.470	0.450	0.465	40,100
2026-10-02	0.475	0.490	0.475	0.490	7,300
2026-10-01	0.470	0.490	0.460	0.460	83,900
2026-09-30	0.465	0.465	0.455	0.460	24,400
2026-09-29	0.485	0.490	0.465	0.470	145,400
2026-09-28	0.480	0.480	0.480	0.480	9,000
2026-09-25	0.485	0.485	0.485	0.485	8,900
2026-09-24	0.480	0.480	0.475	0.475	17,800
2026-09-23	0.490	0.490	0.475	0.480	231,600
2026-09-22	0.500	0.500	0.490	0.490	36,200
2026-09-21	0.500	0.500	0.495	0.495	7,000
2026-09-18	0.505	0.505	0.500	0.500	28,100
2026-09-17	0.510	0.510	0.500	0.500	116,600
2026-09-16	0.520	0.520	0.485	0.510	304,900
2026-09-15	0.535	0.535	0.525	0.525	652,000
2026-09-14	0.520	0.535	0.520	0.530	2,701,700
2026-09-11	0.490	0.525	0.490	0.520	444,200
2026-09-10	0.485	0.490	0.485	0.490	24,200
2026-09-09	0.490	0.490	0.490	0.490	78,800
2026-09-08	0.495	0.500	0.490	0.490	150,000
2026-09-07	0.480	0.495	0.480	0.490	34,400
2026-09-04	0.490	0.490	0.490	0.490	1,000
2026-09-03	0.485	0.495	0.485	0.490	59,000
2026-09-02	0.495	0.495	0.485	0.485	18,800
2026-09-01	0.495	0.495	0.490	0.490	2,800
2026-08-31	0.490	0.495	0.490	0.495	10,900
2026-08-28	0.495	0.495	0.485	0.485	196,100
2026-08-27	0.500	0.505	0.490	0.500	157,100
2026-08-26	0.500	0.500	0.500	0.500	105,000
2026-08-25	0.500	0.505	0.495	0.505	48,000
2026-08-24	0.500	0.500	0.490	0.500	49,900
2026-08-21	0.485	0.505	0.485	0.500	204,800