All-Link A&S

ALK.SI · Yahoo Finance · Daily prices

SGD 0.50 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.505	0.505	0.500	0.500	28,100
2026-09-17	0.510	0.510	0.500	0.500	116,600
2026-09-16	0.520	0.520	0.485	0.510	304,900
2026-09-15	0.535	0.535	0.525	0.525	652,000
2026-09-14	0.520	0.535	0.520	0.530	2,701,700
2026-09-11	0.490	0.525	0.490	0.520	444,200
2026-09-10	0.485	0.490	0.485	0.490	24,200
2026-09-09	0.490	0.490	0.490	0.490	78,800
2026-09-08	0.495	0.500	0.490	0.490	150,000
2026-09-07	0.480	0.495	0.480	0.490	34,400
2026-09-04	0.490	0.490	0.490	0.490	1,000
2026-09-03	0.485	0.495	0.485	0.490	59,000
2026-09-02	0.495	0.495	0.485	0.485	18,800
2026-09-01	0.495	0.495	0.490	0.490	2,800
2026-08-31	0.490	0.495	0.490	0.495	10,900
2026-08-28	0.495	0.495	0.485	0.485	196,100
2026-08-27	0.500	0.505	0.490	0.500	157,100
2026-08-26	0.500	0.500	0.500	0.500	105,000
2026-08-25	0.500	0.505	0.495	0.505	48,000
2026-08-24	0.500	0.500	0.490	0.500	49,900
2026-08-21	0.485	0.505	0.485	0.500	204,800
2026-08-20	0.470	0.480	0.470	0.480	108,000
2026-08-19	0.465	0.475	0.465	0.470	66,200
2026-08-18	0.455	0.470	0.455	0.465	93,400
2026-08-17	0.470	0.470	0.455	0.455	141,400
2026-08-14	0.460	0.470	0.455	0.465	325,000
2026-08-13	0.455	0.470	0.450	0.460	684,700
2026-08-12	0.480	0.485	0.450	0.455	1,019,200
2026-08-11	0.510	0.515	0.480	0.485	609,700
2026-08-07	0.535	0.535	0.530	0.530	2,232,100
2026-08-06	0.535	0.540	0.535	0.535	1,626,300
2026-08-05	0.530	0.565	0.530	0.535	14,322,800