TheHourGlass

AGS.SI · Yahoo Finance · Daily prices

SGD 2.81 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.800	2.820	2.790	2.810	38,800
2026-09-17	2.800	2.810	2.800	2.810	19,300
2026-09-16	2.790	2.810	2.790	2.810	148,200
2026-09-15	2.780	2.810	2.770	2.800	170,700
2026-09-14	2.810	2.810	2.780	2.780	17,300
2026-09-11	2.820	2.820	2.780	2.800	82,100
2026-09-10	2.770	2.830	2.760	2.810	171,100
2026-09-09	2.800	2.810	2.740	2.800	75,500
2026-09-08	2.800	2.810	2.780	2.800	20,500
2026-09-07	2.800	2.820	2.790	2.800	216,500
2026-09-04	2.730	2.810	2.730	2.790	116,600
2026-09-03	2.750	2.760	2.700	2.730	136,500
2026-09-02	2.820	2.820	2.710	2.750	84,400
2026-09-01	2.800	2.810	2.760	2.810	915,800
2026-08-31	2.730	2.800	2.670	2.800	163,100
2026-08-28	2.750	2.750	2.700	2.730	73,200
2026-08-27	2.780	2.800	2.760	2.760	43,300
2026-08-26	2.800	2.820	2.790	2.810	612,900
2026-08-25	2.800	2.850	2.760	2.800	63,700
2026-08-24	2.640	2.840	2.630	2.810	249,100
2026-08-21	2.720	2.750	2.520	2.640	94,300
2026-08-20	2.810	2.810	2.710	2.720	70,300
2026-08-19	2.850	2.850	2.790	2.790	34,800
2026-08-18	2.800	2.850	2.790	2.820	80,600
2026-08-17	2.800	2.810	2.770	2.810	110,400
2026-08-14	2.790	2.810	2.790	2.810	25,500
2026-08-13	2.850	2.850	2.790	2.810	59,500
2026-08-12	2.800	2.850	2.760	2.820	287,300
2026-08-11	2.750	2.810	2.740	2.800	1,235,100
2026-08-07	2.750	2.760	2.740	2.750	379,700
2026-08-06	2.760	2.760	2.730	2.750	193,400
2026-08-05	2.760	2.760	2.740	2.760	62,400
2026-08-04	2.740	2.760	2.730	2.750	808,100
2026-08-03	2.760	2.760	2.710	2.760	91,600
2026-07-31	2.770	2.770	2.730	2.760	20,200
2026-07-30	2.740	2.780	2.710	2.770	318,500
2026-07-29	2.750	2.760	2.700	2.750	190,400
2026-07-28	2.700	2.780	2.640	2.760	181,100
2026-07-27	2.760	2.780	2.710	2.750	56,400
2026-07-24	2.760	2.800	2.700	2.750	134,700
2026-07-23	2.750	2.790	2.700	2.760	301,700
2026-07-22	2.770	2.770	2.710	2.740	46,400
2026-07-21	2.790	2.810	2.740	2.770	97,500
2026-07-20	2.730	2.820	2.700	2.770	233,500
2026-07-17	2.750	2.760	2.710	2.710	27,800
2026-07-16	2.610	2.780	2.590	2.740	302,700
2026-07-15	2.600	2.630	2.560	2.610	43,000
2026-07-14	2.590	2.610	2.580	2.580	7,700
2026-07-13	2.640	2.640	2.580	2.620	38,600
2026-07-10	2.670	2.680	2.630	2.630	29,200
2026-07-09	2.690	2.690	2.620	2.670	64,400
2026-07-08	2.640	2.660	2.620	2.650	71,000
2026-07-07	2.660	2.660	2.620	2.650	17,600
2026-07-06	2.630	2.660	2.610	2.660	42,500
2026-07-03	2.630	2.660	2.610	2.630	35,500
2026-07-02	2.630	2.680	2.630	2.640	62,000
2026-07-01	2.620	2.680	2.620	2.650	72,400
2026-06-30	2.650	2.660	2.620	2.620	30,800
2026-06-29	2.600	2.660	2.590	2.650	130,300
2026-06-26	2.610	2.620	2.580	2.620	140,100