ASL Marine

A04.SI · Yahoo Finance · Daily prices

SGD 0.285 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.285	0.290	0.285	0.285	299,400
2026-09-17	0.290	0.295	0.285	0.290	510,800
2026-09-16	0.290	0.295	0.290	0.290	85,900
2026-09-15	0.300	0.300	0.290	0.290	291,900
2026-09-14	0.300	0.305	0.295	0.300	339,800
2026-09-11	0.300	0.300	0.295	0.300	398,300
2026-09-10	0.305	0.305	0.300	0.300	196,200
2026-09-09	0.310	0.310	0.305	0.305	291,700
2026-09-08	0.310	0.310	0.305	0.310	512,300
2026-09-07	0.315	0.315	0.310	0.310	73,900
2026-09-04	0.310	0.320	0.305	0.315	2,435,700
2026-09-03	0.300	0.310	0.300	0.310	310,500
2026-09-02	0.300	0.300	0.295	0.295	207,700
2026-09-01	0.300	0.305	0.300	0.300	392,700
2026-08-31	0.305	0.305	0.295	0.300	1,453,600
2026-08-28	0.300	0.305	0.290	0.295	1,129,000
2026-08-27	0.295	0.300	0.290	0.300	408,200
2026-08-26	0.295	0.300	0.290	0.290	628,600
2026-08-25	0.295	0.300	0.290	0.300	703,900
2026-08-24	0.300	0.305	0.295	0.295	181,200
2026-08-21	0.300	0.310	0.300	0.300	111,900
2026-08-20	0.305	0.310	0.290	0.300	563,200
2026-08-19	0.310	0.310	0.305	0.310	370,800
2026-08-18	0.315	0.315	0.310	0.310	242,600
2026-08-17	0.310	0.315	0.310	0.310	146,700
2026-08-14	0.315	0.320	0.310	0.310	1,034,400
2026-08-13	0.325	0.325	0.315	0.315	233,900
2026-08-12	0.325	0.325	0.315	0.320	776,325
2026-08-11	0.325	0.330	0.320	0.320	327,800
2026-08-07	0.320	0.325	0.315	0.325	553,200
2026-08-06	0.315	0.320	0.315	0.320	115,800
2026-08-05	0.320	0.325	0.315	0.315	182,900
2026-08-04	0.315	0.325	0.310	0.320	623,800
2026-08-03	0.315	0.320	0.310	0.310	427,500
2026-07-31	0.320	0.320	0.310	0.320	227,200
2026-07-30	0.310	0.315	0.305	0.315	220,600
2026-07-29	0.325	0.325	0.310	0.315	339,700
2026-07-28	0.330	0.335	0.325	0.325	431,000
2026-07-27	0.330	0.335	0.330	0.330	189,500
2026-07-24	0.330	0.340	0.325	0.330	355,300
2026-07-23	0.340	0.340	0.335	0.340	119,100
2026-07-22	0.345	0.350	0.335	0.340	524,000
2026-07-21	0.335	0.350	0.335	0.345	910,400
2026-07-20	0.330	0.345	0.330	0.335	1,052,100
2026-07-17	0.330	0.335	0.315	0.335	1,062,800
2026-07-16	0.320	0.335	0.310	0.330	2,670,900
2026-07-15	0.295	0.325	0.295	0.320	2,100,900
2026-07-14	0.295	0.300	0.290	0.295	921,800
2026-07-13	0.305	0.305	0.290	0.295	954,000
2026-07-10	0.305	0.315	0.305	0.305	866,700
2026-07-09	0.300	0.310	0.300	0.305	1,273,700
2026-07-08	0.310	0.310	0.300	0.300	865,200
2026-07-07	0.310	0.315	0.305	0.310	449,600
2026-07-06	0.315	0.315	0.305	0.305	697,600
2026-07-03	0.300	0.315	0.300	0.315	1,817,700
2026-07-02	0.300	0.310	0.300	0.300	410,400
2026-07-01	0.300	0.300	0.295	0.300	508,200
2026-06-30	0.295	0.300	0.290	0.290	854,500
2026-06-29	0.295	0.300	0.295	0.295	358,900
2026-06-26	0.290	0.290	0.280	0.290	1,184,700