YZJ Maritime 8YZ

SGD 0.575 -0.87% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

8YZ.SI · Yahoo Finance · Daily prices

SGD 0.575 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.580	0.580	0.575	0.575	3,141,100
2026-11-12	0.590	0.590	0.570	0.580	5,784,900
2026-11-11	0.575	0.595	0.570	0.595	14,009,400
2026-11-10	0.580	0.585	0.570	0.570	5,810,900
2026-11-06	0.575	0.580	0.560	0.580	13,716,400
2026-11-05	0.610	0.610	0.585	0.590	4,962,400
2026-11-04	0.580	0.610	0.570	0.600	13,197,500
2026-11-03	0.575	0.585	0.570	0.585	10,897,400
2026-11-02	0.585	0.585	0.570	0.575	7,468,100
2026-10-30	0.590	0.600	0.585	0.590	13,445,400
2026-10-29	0.585	0.595	0.570	0.590	16,336,600
2026-10-28	0.570	0.590	0.565	0.585	13,643,200
2026-10-27	0.580	0.585	0.565	0.565	8,518,800
2026-10-26	0.570	0.575	0.560	0.575	8,371,000
2026-10-23	0.575	0.575	0.565	0.565	8,369,100
2026-10-22	0.590	0.590	0.570	0.575	7,190,600
2026-10-21	0.575	0.590	0.575	0.585	5,038,000
2026-10-20	0.580	0.585	0.565	0.580	6,015,400
2026-10-19	0.585	0.585	0.575	0.575	3,521,900
2026-10-16	0.570	0.595	0.570	0.585	9,682,100
2026-10-15	0.595	0.595	0.565	0.565	8,704,400
2026-10-14	0.600	0.605	0.590	0.590	5,657,000
2026-10-13	0.600	0.605	0.585	0.595	5,145,900
2026-10-12	0.590	0.600	0.580	0.595	3,592,400
2026-10-09	0.575	0.595	0.575	0.590	5,368,200
2026-10-08	0.590	0.590	0.575	0.580	5,322,200
2026-10-07	0.575	0.595	0.575	0.585	5,948,900
2026-10-06	0.580	0.580	0.570	0.575	2,721,300
2026-10-05	0.585	0.590	0.575	0.580	3,325,400
2026-10-02	0.590	0.590	0.580	0.585	2,132,000
2026-10-01	0.595	0.600	0.585	0.585	3,880,200
2026-09-30	0.605	0.610	0.595	0.595	2,573,600
2026-09-29	0.610	0.615	0.595	0.600	3,735,100
2026-09-28	0.610	0.625	0.595	0.610	5,556,600
2026-09-25	0.635	0.640	0.610	0.615	4,132,800
2026-09-24	0.625	0.645	0.620	0.630	9,949,900
2026-09-23	0.610	0.630	0.605	0.625	8,997,100
2026-09-22	0.605	0.610	0.600	0.610	1,798,500
2026-09-21	0.590	0.610	0.590	0.600	7,440,700
2026-09-18	0.570	0.595	0.570	0.585	14,396,800
2026-09-17	0.565	0.570	0.560	0.565	2,014,500
2026-09-16	0.565	0.570	0.560	0.565	2,131,400
2026-09-15	0.570	0.575	0.560	0.565	3,536,600
2026-09-14	0.570	0.575	0.565	0.565	3,585,600
2026-09-11	0.580	0.580	0.570	0.570	3,419,100
2026-09-10	0.590	0.590	0.575	0.580	2,486,400
2026-09-09	0.585	0.590	0.585	0.585	628,600
2026-09-08	0.585	0.600	0.585	0.585	4,338,800
2026-09-07	0.575	0.600	0.575	0.585	4,406,400
2026-09-04	0.575	0.585	0.575	0.580	1,753,000
2026-09-03	0.585	0.585	0.570	0.575	2,993,100
2026-09-02	0.580	0.585	0.575	0.580	3,178,100
2026-09-01	0.590	0.590	0.575	0.590	4,144,300
2026-08-31	0.590	0.595	0.580	0.585	2,910,700
2026-08-28	0.585	0.595	0.585	0.590	2,817,300
2026-08-27	0.590	0.595	0.585	0.585	2,519,000
2026-08-26	0.585	0.595	0.580	0.590	3,438,600
2026-08-25	0.585	0.590	0.580	0.585	4,205,500
2026-08-24	0.580	0.590	0.575	0.585	4,053,900
2026-08-21	0.575	0.580	0.570	0.580	2,367,600