YZJ Maritime

8YZ.SI · Yahoo Finance · Daily prices

SGD 0.585 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.570	0.595	0.570	0.585	14,396,800
2026-09-17	0.565	0.570	0.560	0.565	2,014,500
2026-09-16	0.565	0.570	0.560	0.565	2,131,400
2026-09-15	0.570	0.575	0.560	0.565	3,536,600
2026-09-14	0.570	0.575	0.565	0.565	3,585,600
2026-09-11	0.580	0.580	0.570	0.570	3,419,100
2026-09-10	0.590	0.590	0.575	0.580	2,486,400
2026-09-09	0.585	0.590	0.585	0.585	628,600
2026-09-08	0.585	0.600	0.585	0.585	4,338,800
2026-09-07	0.575	0.600	0.575	0.585	4,406,400
2026-09-04	0.575	0.585	0.575	0.580	1,753,000
2026-09-03	0.585	0.585	0.570	0.575	2,993,100
2026-09-02	0.580	0.585	0.575	0.580	3,178,100
2026-09-01	0.590	0.590	0.575	0.590	4,144,300
2026-08-31	0.590	0.595	0.580	0.585	2,910,700
2026-08-28	0.585	0.595	0.585	0.590	2,817,300
2026-08-27	0.590	0.595	0.585	0.585	2,519,000
2026-08-26	0.585	0.595	0.580	0.590	3,438,600
2026-08-25	0.585	0.590	0.580	0.585	4,205,500
2026-08-24	0.580	0.590	0.575	0.585	4,053,900
2026-08-21	0.575	0.580	0.570	0.580	2,367,600
2026-08-20	0.580	0.590	0.570	0.575	6,398,500
2026-08-19	0.585	0.590	0.580	0.580	3,464,600
2026-08-18	0.580	0.590	0.580	0.585	2,720,900
2026-08-17	0.585	0.590	0.575	0.585	3,404,900
2026-08-14	0.585	0.595	0.575	0.590	6,046,800
2026-08-13	0.590	0.590	0.570	0.570	8,987,900
2026-08-12	0.620	0.620	0.585	0.590	19,286,400
2026-08-11	0.625	0.660	0.620	0.645	13,659,000
2026-08-07	0.615	0.625	0.610	0.620	7,658,900
2026-08-06	0.605	0.610	0.595	0.605	1,707,000
2026-08-05	0.600	0.610	0.600	0.605	2,744,500
2026-08-04	0.595	0.605	0.590	0.600	5,606,900
2026-08-03	0.580	0.595	0.580	0.595	3,235,200
2026-07-31	0.595	0.600	0.585	0.585	3,649,200
2026-07-30	0.595	0.595	0.585	0.595	911,700
2026-07-29	0.600	0.600	0.590	0.595	2,074,600
2026-07-28	0.605	0.610	0.595	0.595	3,092,000
2026-07-27	0.605	0.605	0.595	0.605	1,964,900
2026-07-24	0.605	0.610	0.595	0.605	4,305,600
2026-07-23	0.610	0.610	0.595	0.610	3,630,500
2026-07-22	0.585	0.615	0.585	0.610	9,282,000
2026-07-21	0.570	0.585	0.570	0.585	4,312,800
2026-07-20	0.570	0.575	0.565	0.570	1,388,400
2026-07-17	0.570	0.575	0.560	0.570	3,324,800
2026-07-16	0.570	0.575	0.565	0.570	2,481,100
2026-07-15	0.555	0.575	0.550	0.575	5,603,900
2026-07-14	0.550	0.560	0.545	0.555	6,028,900
2026-07-13	0.570	0.570	0.550	0.555	6,410,100
2026-07-10	0.565	0.575	0.565	0.565	11,035,600
2026-07-09	0.575	0.575	0.560	0.565	7,412,300
2026-07-08	0.580	0.580	0.570	0.575	4,469,600
2026-07-07	0.595	0.600	0.580	0.580	6,755,100
2026-07-06	0.600	0.610	0.595	0.600	3,127,800
2026-07-03	0.585	0.610	0.585	0.600	3,492,400
2026-07-02	0.590	0.595	0.590	0.590	907,400
2026-07-01	0.590	0.595	0.590	0.590	1,245,900
2026-06-30	0.590	0.595	0.585	0.590	1,000,900
2026-06-29	0.590	0.595	0.585	0.590	1,545,900
2026-06-26	0.595	0.595	0.580	0.590	2,403,000

YZ YZJ Maritime

YZJ Maritime