Cent Accom REIT
8C8U.SI · Yahoo Finance · Daily prices
SGD 1.07
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.090 | 1.100 | 1.060 | 1.070 | 13,791,800 |
| 2026-09-17 | 1.120 | 1.120 | 1.090 | 1.090 | 2,718,900 |
| 2026-09-16 | 1.120 | 1.120 | 1.110 | 1.120 | 932,700 |
| 2026-09-15 | 1.130 | 1.130 | 1.100 | 1.110 | 2,009,300 |
| 2026-09-14 | 1.120 | 1.130 | 1.100 | 1.120 | 2,119,800 |
| 2026-09-11 | 1.120 | 1.130 | 1.110 | 1.120 | 2,524,400 |
| 2026-09-10 | 1.140 | 1.140 | 1.110 | 1.130 | 4,006,600 |
| 2026-09-09 | 1.150 | 1.150 | 1.130 | 1.130 | 1,528,400 |
| 2026-09-08 | 1.150 | 1.150 | 1.130 | 1.150 | 1,427,100 |
| 2026-09-07 | 1.150 | 1.150 | 1.140 | 1.150 | 895,200 |
| 2026-09-04 | 1.130 | 1.160 | 1.130 | 1.150 | 4,386,600 |
| 2026-09-03 | 1.140 | 1.140 | 1.120 | 1.130 | 2,472,000 |
| 2026-09-02 | 1.130 | 1.140 | 1.120 | 1.140 | 1,793,300 |
| 2026-09-01 | 1.130 | 1.160 | 1.120 | 1.130 | 3,344,000 |
| 2026-08-31 | 1.150 | 1.150 | 1.130 | 1.140 | 1,357,700 |
| 2026-08-28 | 1.140 | 1.150 | 1.130 | 1.150 | 340,300 |
| 2026-08-27 | 1.150 | 1.150 | 1.140 | 1.140 | 584,300 |
| 2026-08-26 | 1.140 | 1.150 | 1.130 | 1.140 | 966,400 |
| 2026-08-25 | 1.130 | 1.140 | 1.120 | 1.140 | 3,893,700 |
| 2026-08-24 | 1.140 | 1.150 | 1.120 | 1.140 | 3,601,400 |
| 2026-08-21 | 1.120 | 1.170 | 1.120 | 1.150 | 11,004,300 |
| 2026-08-20 | 1.130 | 1.140 | 1.120 | 1.130 | 1,779,000 |
| 2026-08-19 | 1.120 | 1.140 | 1.110 | 1.130 | 3,257,600 |
| 2026-08-18 | 1.120 | 1.130 | 1.110 | 1.120 | 1,862,900 |
| 2026-08-17 | 1.110 | 1.120 | 1.100 | 1.110 | 1,991,300 |
| 2026-08-14 | 1.110 | 1.120 | 1.100 | 1.110 | 1,372,700 |
| 2026-08-13 | 1.120 | 1.130 | 1.100 | 1.110 | 2,678,000 |
| 2026-08-12 | 1.160 | 1.180 | 1.160 | 1.160 | 2,820,000 |
| 2026-08-11 | 1.150 | 1.170 | 1.140 | 1.160 | 2,464,600 |
| 2026-08-07 | 1.160 | 1.170 | 1.140 | 1.160 | 1,949,400 |
| 2026-08-06 | 1.160 | 1.190 | 1.150 | 1.160 | 4,028,300 |
| 2026-08-05 | 1.150 | 1.160 | 1.130 | 1.160 | 4,835,100 |
| 2026-08-04 | 1.130 | 1.160 | 1.120 | 1.150 | 2,497,000 |
| 2026-08-03 | 1.120 | 1.140 | 1.120 | 1.130 | 1,594,400 |
| 2026-07-31 | 1.140 | 1.140 | 1.120 | 1.130 | 1,607,200 |
| 2026-07-30 | 1.130 | 1.150 | 1.120 | 1.150 | 3,423,600 |
| 2026-07-29 | 1.150 | 1.150 | 1.120 | 1.140 | 2,684,300 |
| 2026-07-28 | 1.160 | 1.160 | 1.130 | 1.150 | 2,607,400 |
| 2026-07-27 | 1.170 | 1.170 | 1.140 | 1.150 | 2,156,400 |
| 2026-07-24 | 1.160 | 1.200 | 1.160 | 1.170 | 8,772,200 |
| 2026-07-23 | 1.140 | 1.170 | 1.140 | 1.160 | 6,238,700 |
| 2026-07-22 | 1.120 | 1.150 | 1.110 | 1.150 | 4,676,000 |
| 2026-07-21 | 1.120 | 1.130 | 1.110 | 1.120 | 1,651,500 |
| 2026-07-20 | 1.130 | 1.140 | 1.110 | 1.120 | 2,539,100 |
| 2026-07-17 | 1.130 | 1.140 | 1.130 | 1.130 | 2,316,700 |
| 2026-07-16 | 1.100 | 1.140 | 1.090 | 1.140 | 13,439,000 |
| 2026-07-15 | 1.100 | 1.110 | 1.090 | 1.110 | 4,789,600 |
| 2026-07-14 | 1.100 | 1.100 | 1.090 | 1.090 | 816,300 |
| 2026-07-13 | 1.090 | 1.100 | 1.090 | 1.100 | 681,300 |
| 2026-07-10 | 1.090 | 1.100 | 1.090 | 1.100 | 1,776,600 |
| 2026-07-09 | 1.090 | 1.100 | 1.080 | 1.100 | 4,444,500 |
| 2026-07-08 | 1.090 | 1.100 | 1.080 | 1.090 | 1,561,500 |
| 2026-07-07 | 1.090 | 1.100 | 1.080 | 1.090 | 3,199,700 |
| 2026-07-06 | 1.080 | 1.100 | 1.080 | 1.090 | 2,868,400 |
| 2026-07-03 | 1.090 | 1.090 | 1.070 | 1.090 | 1,353,500 |
| 2026-07-02 | 1.080 | 1.090 | 1.070 | 1.090 | 4,136,400 |
| 2026-07-01 | 1.070 | 1.100 | 1.060 | 1.080 | 7,346,000 |
| 2026-06-30 | 1.060 | 1.080 | 1.060 | 1.060 | 3,442,700 |
| 2026-06-29 | 1.080 | 1.080 | 1.060 | 1.070 | 4,748,300 |
| 2026-06-26 | 1.060 | 1.090 | 1.050 | 1.080 | 8,121,200 |