Indofood Agri 5JS

SGD 0.33 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

5JS.SI · Yahoo Finance · Daily prices

SGD 0.33 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.335	0.335	0.325	0.330	2,100
2026-11-12	0.330	0.330	0.330	0.330	0
2026-11-11	0.330	0.330	0.330	0.330	0
2026-11-10	0.345	0.345	0.330	0.330	14,200
2026-11-06	0.340	0.340	0.325	0.325	1,200
2026-11-05	0.345	0.345	0.340	0.340	13,500
2026-11-04	0.340	0.340	0.340	0.340	300
2026-11-03	0.345	0.345	0.340	0.340	2,700
2026-11-02	0.345	0.345	0.345	0.345	300
2026-10-30	0.330	0.330	0.320	0.325	470,600
2026-10-29	0.335	0.335	0.330	0.330	10,200
2026-10-28	0.340	0.360	0.340	0.340	181,000
2026-10-27	0.345	0.350	0.325	0.340	229,700
2026-10-26	0.340	0.340	0.340	0.340	0
2026-10-23	0.325	0.340	0.325	0.340	39,500
2026-10-22	0.340	0.340	0.325	0.325	38,400
2026-10-21	0.325	0.345	0.325	0.340	125,900
2026-10-20	0.320	0.325	0.320	0.325	58,300
2026-10-19	0.325	0.325	0.320	0.320	205,000
2026-10-16	0.320	0.330	0.320	0.325	48,600
2026-10-15	0.320	0.320	0.320	0.320	58,000
2026-10-14	0.325	0.325	0.320	0.320	3,000
2026-10-13	0.325	0.325	0.320	0.320	173,400
2026-10-12	0.325	0.325	0.325	0.325	0
2026-10-09	0.320	0.325	0.320	0.325	94,000
2026-10-08	0.320	0.320	0.320	0.320	146,000
2026-10-07	0.320	0.325	0.315	0.320	677,100
2026-10-06	0.325	0.325	0.315	0.320	602,000
2026-10-05	0.320	0.325	0.315	0.320	817,100
2026-10-02	0.340	0.340	0.320	0.325	113,000
2026-10-01	0.340	0.340	0.335	0.335	30,000
2026-09-30	0.340	0.340	0.335	0.335	34,500
2026-09-29	0.340	0.345	0.335	0.340	157,700
2026-09-28	0.340	0.340	0.335	0.340	65,000
2026-09-25	0.340	0.340	0.340	0.340	213,000
2026-09-24	0.340	0.350	0.340	0.340	286,200
2026-09-23	0.350	0.350	0.340	0.340	38,900
2026-09-22	0.350	0.350	0.345	0.345	59,400
2026-09-21	0.350	0.350	0.345	0.350	45,400
2026-09-18	0.345	0.345	0.345	0.345	38,100
2026-09-17	0.345	0.355	0.340	0.350	65,300
2026-09-16	0.345	0.345	0.340	0.345	40,200
2026-09-15	0.340	0.345	0.340	0.345	51,100
2026-09-14	0.345	0.345	0.340	0.340	32,700
2026-09-11	0.345	0.345	0.340	0.345	1,000
2026-09-10	0.340	0.345	0.335	0.345	31,500
2026-09-09	0.345	0.345	0.340	0.345	5,200
2026-09-08	0.350	0.355	0.345	0.345	8,900
2026-09-07	0.350	0.350	0.345	0.350	17,500
2026-09-04	0.350	0.355	0.350	0.350	22,800
2026-09-03	0.350	0.350	0.350	0.350	300
2026-09-02	0.355	0.355	0.350	0.350	37,900
2026-09-01	0.350	0.350	0.350	0.350	500
2026-08-31	0.350	0.355	0.340	0.345	53,300
2026-08-28	0.350	0.350	0.340	0.340	44,300
2026-08-27	0.350	0.350	0.345	0.350	31,600
2026-08-26	0.350	0.350	0.345	0.350	23,400
2026-08-25	0.345	0.350	0.345	0.345	27,400
2026-08-24	0.350	0.350	0.345	0.345	63,300
2026-08-21	0.345	0.350	0.340	0.340	36,900