Indofood Agri

5JS.SI · Yahoo Finance · Daily prices

SGD 0.345 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.345	0.345	0.345	0.345	38,100
2026-09-17	0.345	0.355	0.340	0.350	65,300
2026-09-16	0.345	0.345	0.340	0.345	40,200
2026-09-15	0.340	0.345	0.340	0.345	51,100
2026-09-14	0.345	0.345	0.340	0.340	32,700
2026-09-11	0.345	0.345	0.340	0.345	1,000
2026-09-10	0.340	0.345	0.335	0.345	31,500
2026-09-09	0.345	0.345	0.340	0.345	5,200
2026-09-08	0.350	0.355	0.345	0.345	8,900
2026-09-07	0.350	0.350	0.345	0.350	17,500
2026-09-04	0.350	0.355	0.350	0.350	22,800
2026-09-03	0.350	0.350	0.350	0.350	300
2026-09-02	0.355	0.355	0.350	0.350	37,900
2026-09-01	0.350	0.350	0.350	0.350	500
2026-08-31	0.350	0.355	0.340	0.345	53,300
2026-08-28	0.350	0.350	0.340	0.340	44,300
2026-08-27	0.350	0.350	0.345	0.350	31,600
2026-08-26	0.350	0.350	0.345	0.350	23,400
2026-08-25	0.345	0.350	0.345	0.345	27,400
2026-08-24	0.350	0.350	0.345	0.345	63,300
2026-08-21	0.345	0.350	0.340	0.340	36,900
2026-08-20	0.340	0.340	0.340	0.340	0
2026-08-19	0.350	0.360	0.340	0.340	18,600
2026-08-18	0.355	0.355	0.350	0.350	20,000
2026-08-17	0.355	0.355	0.350	0.355	89,500
2026-08-14	0.350	0.350	0.340	0.350	87,100
2026-08-13	0.340	0.355	0.340	0.350	67,900
2026-08-12	0.350	0.350	0.345	0.350	57,500
2026-08-11	0.355	0.355	0.350	0.350	44,100
2026-08-07	0.360	0.360	0.350	0.355	5,500
2026-08-06	0.350	0.355	0.350	0.350	50,100
2026-08-05	0.360	0.360	0.350	0.350	101,800
2026-08-04	0.360	0.360	0.355	0.355	46,300
2026-08-03	0.355	0.355	0.350	0.355	116,500
2026-07-31	0.355	0.365	0.355	0.355	19,100
2026-07-30	0.360	0.365	0.355	0.355	36,400
2026-07-29	0.360	0.365	0.360	0.365	400
2026-07-28	0.360	0.360	0.360	0.360	300
2026-07-27	0.365	0.365	0.360	0.360	36,900
2026-07-24	0.360	0.365	0.360	0.365	500
2026-07-23	0.365	0.365	0.360	0.360	71,500
2026-07-22	0.370	0.370	0.370	0.370	0
2026-07-21	0.370	0.375	0.370	0.370	73,900
2026-07-20	0.360	0.360	0.360	0.360	8,400
2026-07-17	0.355	0.360	0.350	0.350	35,500
2026-07-16	0.355	0.355	0.350	0.350	15,500
2026-07-15	0.345	0.350	0.345	0.350	42,800
2026-07-14	0.350	0.350	0.345	0.350	13,000
2026-07-13	0.350	0.355	0.350	0.355	108,600
2026-07-10	0.355	0.355	0.350	0.350	85,400
2026-07-09	0.355	0.360	0.340	0.360	62,400
2026-07-08	0.350	0.350	0.350	0.350	15,800
2026-07-07	0.340	0.360	0.340	0.340	48,200
2026-07-06	0.365	0.365	0.340	0.340	74,100
2026-07-03	0.360	0.360	0.355	0.355	71,200
2026-07-02	0.355	0.355	0.350	0.355	103,000
2026-07-01	0.355	0.355	0.355	0.355	0
2026-06-30	0.355	0.360	0.355	0.355	386,100
2026-06-29	0.345	0.355	0.345	0.355	54,300
2026-06-26	0.350	0.360	0.350	0.360	69,500