Ying Li Intl

5DM.SI · Yahoo Finance · Daily prices

SGD 0.017 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.016	0.017	0.016	0.017	105,000
2026-09-17	0.016	0.016	0.016	0.016	0
2026-09-16	0.016	0.016	0.016	0.016	5,000
2026-09-15	0.017	0.017	0.016	0.016	414,400
2026-09-14	0.018	0.018	0.018	0.018	5,600
2026-09-11	0.016	0.016	0.016	0.016	50,000
2026-09-10	0.017	0.017	0.017	0.017	493,000
2026-09-09	0.017	0.017	0.017	0.017	215,600
2026-09-08	0.017	0.017	0.017	0.017	0
2026-09-07	0.016	0.017	0.016	0.017	500,100
2026-09-04	0.016	0.018	0.016	0.017	380,200
2026-09-03	0.016	0.016	0.016	0.016	266,000
2026-09-02	0.017	0.017	0.017	0.017	0
2026-09-01	0.016	0.017	0.015	0.017	135,500
2026-08-31	0.016	0.016	0.016	0.016	90,000
2026-08-28	0.016	0.016	0.016	0.016	1,144,500
2026-08-27	0.016	0.017	0.016	0.017	25,400
2026-08-26	0.016	0.017	0.016	0.017	210,000
2026-08-25	0.017	0.017	0.017	0.017	60,000
2026-08-24	0.017	0.018	0.015	0.018	2,581,200
2026-08-21	0.019	0.019	0.019	0.019	0
2026-08-20	0.019	0.019	0.019	0.019	0
2026-08-19	0.019	0.019	0.019	0.019	0
2026-08-18	0.018	0.019	0.018	0.019	141,700
2026-08-17	0.018	0.018	0.018	0.018	10,000
2026-08-14	0.018	0.018	0.018	0.018	6,000
2026-08-13	0.018	0.019	0.018	0.018	449,400
2026-08-12	0.019	0.020	0.018	0.018	291,600
2026-08-11	0.018	0.019	0.018	0.018	61,500
2026-08-07	0.018	0.018	0.018	0.018	0
2026-08-06	0.018	0.018	0.018	0.018	0
2026-08-05	0.018	0.018	0.018	0.018	4,000
2026-08-04	0.018	0.018	0.018	0.018	380,000
2026-08-03	0.019	0.019	0.018	0.018	600,000
2026-07-31	0.019	0.019	0.019	0.019	0
2026-07-30	0.019	0.019	0.018	0.019	70,000
2026-07-29	0.019	0.020	0.018	0.020	582,700
2026-07-28	0.019	0.019	0.019	0.019	0
2026-07-27	0.018	0.019	0.018	0.019	100,000
2026-07-24	0.018	0.018	0.018	0.018	0
2026-07-23	0.018	0.018	0.018	0.018	0
2026-07-22	0.018	0.018	0.018	0.018	0
2026-07-21	0.019	0.019	0.018	0.018	183,600
2026-07-20	0.019	0.019	0.019	0.019	0
2026-07-17	0.019	0.019	0.017	0.019	35,700
2026-07-16	0.018	0.018	0.018	0.018	24,000
2026-07-15	0.018	0.018	0.018	0.018	15,000
2026-07-14	0.019	0.019	0.018	0.018	874,000
2026-07-13	0.019	0.019	0.019	0.019	18,000
2026-07-10	0.018	0.018	0.017	0.018	110,000
2026-07-09	0.018	0.019	0.018	0.019	89,700
2026-07-08	0.018	0.018	0.018	0.018	70,300
2026-07-07	0.018	0.018	0.018	0.018	119,700
2026-07-06	0.019	0.019	0.019	0.019	64,100
2026-07-03	0.018	0.019	0.018	0.019	370,100
2026-07-02	0.018	0.018	0.018	0.018	100
2026-07-01	0.018	0.020	0.018	0.020	924,800
2026-06-30	0.018	0.018	0.018	0.018	50,000
2026-06-29	0.019	0.019	0.019	0.019	0
2026-06-26	0.018	0.019	0.018	0.019	203,000