Micro-Mechanics

5DD.SI · Yahoo Finance · Daily prices

SGD 2.63 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.610	2.650	2.610	2.630	27,800
2026-09-17	2.650	2.650	2.620	2.620	1,600
2026-09-16	2.610	2.610	2.600	2.610	11,600
2026-09-15	2.650	2.650	2.600	2.600	82,100
2026-09-14	2.690	2.740	2.640	2.640	11,800
2026-09-11	2.670	2.670	2.640	2.640	13,500
2026-09-10	2.650	2.670	2.650	2.670	7,800
2026-09-09	2.630	2.680	2.630	2.650	38,900
2026-09-08	2.620	2.690	2.620	2.630	21,200
2026-09-07	2.650	2.670	2.620	2.650	85,600
2026-09-04	2.620	2.660	2.620	2.640	26,900
2026-09-03	2.660	2.660	2.610	2.630	27,500
2026-09-02	2.690	2.700	2.660	2.660	80,000
2026-09-01	2.750	2.750	2.700	2.720	144,300
2026-08-31	2.800	2.800	2.730	2.750	79,100
2026-08-28	2.830	2.830	2.740	2.800	140,500
2026-08-27	2.850	3.000	2.720	2.800	539,200
2026-08-26	2.800	2.830	2.780	2.790	63,600
2026-08-25	2.820	2.820	2.810	2.810	58,900
2026-08-24	2.780	2.840	2.770	2.810	74,100
2026-08-21	2.750	2.790	2.720	2.760	107,200
2026-08-20	2.780	2.800	2.750	2.760	36,600
2026-08-19	2.740	2.810	2.740	2.780	162,900
2026-08-18	2.860	2.860	2.750	2.780	77,700
2026-08-17	2.800	2.870	2.800	2.820	93,500
2026-08-14	2.840	2.850	2.800	2.800	138,800
2026-08-13	2.800	2.850	2.770	2.830	71,200
2026-08-12	2.770	2.830	2.750	2.800	82,400
2026-08-11	2.740	2.780	2.730	2.770	78,200
2026-08-07	2.670	2.760	2.670	2.730	21,900
2026-08-06	2.720	2.720	2.690	2.700	23,100
2026-08-05	2.740	2.770	2.720	2.740	25,500
2026-08-04	2.700	2.750	2.700	2.740	32,200
2026-08-03	2.450	2.720	2.450	2.680	72,900
2026-07-31	2.660	2.800	2.660	2.680	109,500
2026-07-30	2.620	2.620	2.510	2.580	170,200
2026-07-29	2.670	2.710	2.620	2.650	141,800
2026-07-28	2.700	2.730	2.670	2.730	63,200
2026-07-27	2.680	2.760	2.680	2.730	45,700
2026-07-24	2.720	2.730	2.680	2.680	34,300
2026-07-23	2.750	2.770	2.730	2.730	28,800
2026-07-22	2.700	2.800	2.700	2.740	107,300
2026-07-21	2.650	2.740	2.650	2.700	50,100
2026-07-20	2.660	2.680	2.600	2.650	52,900
2026-07-17	2.740	2.740	2.650	2.660	109,100
2026-07-16	2.800	2.800	2.730	2.760	56,600
2026-07-15	2.790	2.910	2.750	2.860	99,100
2026-07-14	2.750	2.780	2.650	2.780	69,900
2026-07-13	2.820	2.820	2.750	2.750	95,000
2026-07-10	2.790	2.830	2.780	2.820	34,400
2026-07-09	2.740	2.810	2.740	2.790	89,100
2026-07-08	2.850	2.860	2.700	2.720	254,100
2026-07-07	2.820	2.850	2.780	2.850	96,100
2026-07-06	2.860	2.870	2.790	2.820	75,900
2026-07-03	2.760	2.860	2.760	2.820	80,500
2026-07-02	2.870	2.870	2.760	2.760	188,400
2026-07-01	2.870	2.950	2.870	2.880	79,300
2026-06-30	2.960	2.960	2.800	2.850	155,900
2026-06-29	2.840	3.080	2.830	2.890	45,700
2026-06-26	2.960	2.960	2.790	2.860	133,600