OKP

5CF.SI · Yahoo Finance · Daily prices

SGD 0.685 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.695	0.700	0.680	0.685	163,300
2026-09-17	0.690	0.695	0.680	0.695	333,500
2026-09-16	0.685	0.690	0.685	0.685	95,000
2026-09-15	0.700	0.700	0.680	0.680	247,600
2026-09-14	0.700	0.705	0.690	0.695	380,600
2026-09-11	0.705	0.705	0.695	0.700	152,600
2026-09-10	0.710	0.715	0.700	0.710	246,300
2026-09-09	0.685	0.720	0.680	0.710	677,700
2026-09-08	0.695	0.695	0.680	0.680	739,800
2026-09-07	0.695	0.710	0.695	0.695	257,700
2026-09-04	0.695	0.705	0.695	0.695	209,700
2026-09-03	0.710	0.710	0.700	0.700	182,900
2026-09-02	0.710	0.720	0.710	0.715	72,500
2026-09-01	0.720	0.725	0.710	0.710	154,500
2026-08-31	0.705	0.720	0.700	0.720	1,110,800
2026-08-28	0.705	0.705	0.695	0.705	101,400
2026-08-27	0.700	0.705	0.695	0.705	832,700
2026-08-26	0.700	0.705	0.700	0.705	126,000
2026-08-25	0.700	0.705	0.690	0.695	278,400
2026-08-24	0.710	0.710	0.690	0.700	466,100
2026-08-21	0.705	0.710	0.705	0.710	85,700
2026-08-20	0.705	0.710	0.695	0.705	679,300
2026-08-19	0.710	0.720	0.700	0.700	1,325,800
2026-08-18	0.730	0.735	0.710	0.720	1,669,700
2026-08-17	0.745	0.750	0.730	0.730	1,332,900
2026-08-14	0.750	0.750	0.740	0.745	984,200
2026-08-13	0.770	0.770	0.745	0.745	1,519,600
2026-08-12	0.800	0.800	0.760	0.760	2,917,500
2026-08-11	0.785	0.805	0.785	0.795	1,347,500
2026-08-07	0.775	0.785	0.765	0.785	529,900
2026-08-06	0.785	0.790	0.780	0.790	222,100
2026-08-05	0.785	0.795	0.775	0.790	667,800
2026-08-04	0.775	0.785	0.775	0.785	382,300
2026-08-03	0.770	0.780	0.755	0.765	891,400
2026-07-31	0.770	0.775	0.760	0.765	418,600
2026-07-30	0.765	0.775	0.755	0.765	534,100
2026-07-29	0.770	0.780	0.765	0.770	186,100
2026-07-28	0.780	0.780	0.765	0.780	96,300
2026-07-27	0.775	0.795	0.770	0.785	606,000
2026-07-24	0.765	0.785	0.765	0.770	205,500
2026-07-23	0.765	0.780	0.760	0.780	611,900
2026-07-22	0.775	0.780	0.765	0.770	563,200
2026-07-21	0.750	0.785	0.750	0.775	603,400
2026-07-20	0.740	0.750	0.735	0.750	347,100
2026-07-17	0.770	0.775	0.735	0.740	730,000
2026-07-16	0.780	0.785	0.770	0.770	136,900
2026-07-15	0.770	0.785	0.770	0.780	349,300
2026-07-14	0.770	0.770	0.765	0.765	429,000
2026-07-13	0.780	0.785	0.765	0.775	337,400
2026-07-10	0.775	0.800	0.775	0.785	560,500
2026-07-09	0.770	0.780	0.770	0.775	158,000
2026-07-08	0.775	0.780	0.770	0.770	175,200
2026-07-07	0.775	0.790	0.775	0.775	132,400
2026-07-06	0.780	0.785	0.775	0.780	35,800
2026-07-03	0.765	0.790	0.765	0.780	436,600
2026-07-02	0.770	0.780	0.760	0.765	75,100
2026-07-01	0.770	0.775	0.755	0.775	328,900
2026-06-30	0.775	0.780	0.760	0.770	339,000
2026-06-29	0.765	0.775	0.760	0.775	258,000
2026-06-26	0.770	0.775	0.755	0.765	1,235,000

OK OKP

OKP