OKP 5CF

SGD 0.61 -1.64% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

5CF.SI · Yahoo Finance · Daily prices

SGD 0.61 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.615	0.620	0.605	0.610	65,100
2026-11-12	0.630	0.630	0.605	0.620	286,700
2026-11-11	0.615	0.630	0.615	0.630	92,000
2026-11-10	0.610	0.630	0.610	0.615	32,300
2026-11-06	0.630	0.630	0.605	0.610	270,900
2026-11-05	0.640	0.645	0.630	0.630	109,000
2026-11-04	0.625	0.650	0.620	0.650	225,500
2026-11-03	0.620	0.630	0.620	0.630	64,800
2026-11-02	0.610	0.620	0.610	0.620	248,700
2026-10-30	0.610	0.615	0.605	0.610	294,700
2026-10-29	0.615	0.615	0.610	0.610	24,200
2026-10-28	0.605	0.630	0.600	0.620	453,400
2026-10-27	0.610	0.610	0.605	0.605	42,200
2026-10-26	0.610	0.620	0.600	0.605	225,600
2026-10-23	0.605	0.615	0.605	0.610	199,800
2026-10-22	0.620	0.625	0.605	0.610	291,900
2026-10-21	0.625	0.630	0.620	0.625	144,400
2026-10-20	0.625	0.630	0.605	0.625	458,600
2026-10-19	0.635	0.640	0.625	0.625	77,900
2026-10-16	0.620	0.640	0.620	0.630	338,400
2026-10-15	0.630	0.630	0.620	0.620	211,800
2026-10-14	0.650	0.650	0.630	0.630	311,400
2026-10-13	0.660	0.660	0.650	0.655	66,600
2026-10-12	0.665	0.670	0.660	0.665	52,800
2026-10-09	0.665	0.675	0.655	0.665	121,300
2026-10-08	0.680	0.685	0.660	0.660	756,300
2026-10-07	0.685	0.685	0.680	0.680	28,400
2026-10-06	0.695	0.695	0.680	0.680	225,400
2026-10-05	0.690	0.695	0.685	0.695	65,800
2026-10-02	0.680	0.690	0.680	0.690	115,900
2026-10-01	0.680	0.690	0.680	0.680	108,000
2026-09-30	0.690	0.690	0.680	0.680	37,000
2026-09-29	0.685	0.690	0.680	0.690	272,400
2026-09-28	0.690	0.695	0.685	0.685	160,000
2026-09-25	0.705	0.710	0.690	0.700	113,100
2026-09-24	0.700	0.705	0.700	0.705	46,700
2026-09-23	0.695	0.715	0.695	0.700	635,400
2026-09-22	0.690	0.705	0.685	0.695	509,800
2026-09-21	0.680	0.695	0.680	0.685	202,730
2026-09-18	0.695	0.700	0.680	0.685	163,300
2026-09-17	0.690	0.695	0.680	0.695	333,500
2026-09-16	0.685	0.690	0.685	0.685	95,000
2026-09-15	0.700	0.700	0.680	0.680	247,600
2026-09-14	0.700	0.705	0.690	0.695	380,600
2026-09-11	0.705	0.705	0.695	0.700	152,600
2026-09-10	0.710	0.715	0.700	0.710	246,300
2026-09-09	0.685	0.720	0.680	0.710	677,700
2026-09-08	0.695	0.695	0.680	0.680	739,800
2026-09-07	0.695	0.710	0.695	0.695	257,700
2026-09-04	0.695	0.705	0.695	0.695	209,700
2026-09-03	0.710	0.710	0.700	0.700	182,900
2026-09-02	0.710	0.720	0.710	0.715	72,500
2026-09-01	0.720	0.725	0.710	0.710	154,500
2026-08-31	0.705	0.720	0.700	0.720	1,110,800
2026-08-28	0.705	0.705	0.695	0.705	101,400
2026-08-27	0.700	0.705	0.695	0.705	832,700
2026-08-26	0.700	0.705	0.700	0.705	126,000
2026-08-25	0.700	0.705	0.690	0.695	278,400
2026-08-24	0.710	0.710	0.690	0.700	466,100
2026-08-21	0.705	0.710	0.705	0.710	85,700