Oceanus
579.SI · Yahoo Finance · Daily prices
SGD 0.003
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.002 | 0.003 | 0.002 | 0.003 | 35,702,900 |
| 2026-09-17 | 0.002 | 0.002 | 0.001 | 0.001 | 42,172,200 |
| 2026-09-16 | 0.002 | 0.002 | 0.001 | 0.002 | 133,528,200 |
| 2026-09-15 | 0.003 | 0.003 | 0.002 | 0.003 | 17,244,100 |
| 2026-09-14 | 0.002 | 0.003 | 0.002 | 0.002 | 13,306,800 |
| 2026-09-11 | 0.003 | 0.003 | 0.002 | 0.002 | 1,768,500 |
| 2026-09-10 | 0.003 | 0.003 | 0.002 | 0.003 | 226,000 |
| 2026-09-09 | 0.002 | 0.003 | 0.002 | 0.003 | 139,100 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 77,700 |
| 2026-09-07 | 0.002 | 0.003 | 0.002 | 0.003 | 71,800 |
| 2026-09-04 | 0.003 | 0.003 | 0.002 | 0.003 | 175,500 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 40,100 |
| 2026-09-02 | 0.003 | 0.003 | 0.002 | 0.003 | 780,600 |
| 2026-09-01 | 0.003 | 0.003 | 0.002 | 0.002 | 2,280,200 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 10,392,700 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2026-08-27 | 0.002 | 0.003 | 0.002 | 0.002 | 2,799,100 |
| 2026-08-26 | 0.002 | 0.003 | 0.002 | 0.002 | 304,200 |
| 2026-08-25 | 0.002 | 0.003 | 0.002 | 0.003 | 110,000 |
| 2026-08-24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,805,700 |
| 2026-08-21 | 0.002 | 0.003 | 0.002 | 0.003 | 203,700 |
| 2026-08-20 | 0.003 | 0.003 | 0.002 | 0.003 | 1,093,600 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 158,500 |
| 2026-08-18 | 0.002 | 0.003 | 0.002 | 0.003 | 4,127,400 |
| 2026-08-17 | 0.002 | 0.003 | 0.002 | 0.003 | 2,665,600 |
| 2026-08-14 | 0.002 | 0.003 | 0.002 | 0.003 | 531,200 |
| 2026-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,300 |
| 2026-08-12 | 0.003 | 0.003 | 0.002 | 0.002 | 2,350,000 |
| 2026-08-11 | 0.003 | 0.003 | 0.002 | 0.003 | 371,400 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 341,500 |
| 2026-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2026-08-05 | 0.002 | 0.003 | 0.002 | 0.003 | 635,000 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 200 |
| 2026-08-03 | 0.003 | 0.003 | 0.002 | 0.003 | 6,326,900 |
| 2026-07-31 | 0.003 | 0.003 | 0.002 | 0.003 | 41,400 |
| 2026-07-30 | 0.003 | 0.003 | 0.002 | 0.003 | 3,555,100 |
| 2026-07-29 | 0.003 | 0.003 | 0.002 | 0.003 | 414,700 |
| 2026-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-07-27 | 0.003 | 0.003 | 0.002 | 0.003 | 22,235,600 |
| 2026-07-24 | 0.002 | 0.003 | 0.002 | 0.003 | 5,604,400 |
| 2026-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,022,200 |
| 2026-07-22 | 0.003 | 0.003 | 0.002 | 0.002 | 400,100 |
| 2026-07-21 | 0.002 | 0.003 | 0.002 | 0.003 | 1,525,000 |
| 2026-07-20 | 0.002 | 0.003 | 0.002 | 0.003 | 3,473,100 |
| 2026-07-17 | 0.002 | 0.003 | 0.002 | 0.003 | 1,000,600 |
| 2026-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 100,700 |
| 2026-07-15 | 0.002 | 0.003 | 0.002 | 0.003 | 2,020,700 |
| 2026-07-14 | 0.003 | 0.003 | 0.002 | 0.003 | 1,305,400 |
| 2026-07-13 | 0.002 | 0.003 | 0.002 | 0.003 | 7,410,400 |
| 2026-07-10 | 0.003 | 0.003 | 0.002 | 0.003 | 457,900 |
| 2026-07-09 | 0.003 | 0.003 | 0.002 | 0.003 | 1,366,400 |
| 2026-07-08 | 0.002 | 0.003 | 0.002 | 0.003 | 8,227,900 |
| 2026-07-07 | 0.002 | 0.003 | 0.002 | 0.002 | 1,155,400 |
| 2026-07-06 | 0.003 | 0.003 | 0.002 | 0.003 | 208,500 |
| 2026-07-03 | 0.002 | 0.003 | 0.002 | 0.002 | 1,836,100 |
| 2026-07-02 | 0.003 | 0.003 | 0.002 | 0.002 | 188,500 |
| 2026-07-01 | 0.002 | 0.003 | 0.002 | 0.002 | 683,200 |
| 2026-06-30 | 0.002 | 0.003 | 0.002 | 0.003 | 263,400 |
| 2026-06-29 | 0.003 | 0.003 | 0.002 | 0.002 | 766,900 |
| 2026-06-26 | 0.002 | 0.003 | 0.002 | 0.003 | 170,500 |