Oceanus 579
SGD 0.002
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
579.SI · Yahoo Finance · Daily prices
SGD 0.002
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 550,500 |
| 2026-11-12 | 0.002 | 0.002 | 0.001 | 0.002 | 2,006,300 |
| 2026-11-11 | 0.002 | 0.002 | 0.001 | 0.002 | 6,040,000 |
| 2026-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 8,088,700 |
| 2026-11-06 | 0.002 | 0.002 | 0.001 | 0.002 | 167,129,600 |
| 2026-11-05 | 0.002 | 0.003 | 0.002 | 0.003 | 1,222,500 |
| 2026-11-04 | 0.003 | 0.003 | 0.002 | 0.003 | 444,500 |
| 2026-11-03 | 0.002 | 0.003 | 0.002 | 0.003 | 573,400 |
| 2026-11-02 | 0.003 | 0.003 | 0.002 | 0.002 | 200,300 |
| 2026-10-30 | 0.002 | 0.003 | 0.002 | 0.003 | 845,400 |
| 2026-10-29 | 0.003 | 0.003 | 0.002 | 0.002 | 320,000 |
| 2026-10-28 | 0.003 | 0.003 | 0.002 | 0.002 | 103,400 |
| 2026-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 300,100 |
| 2026-10-26 | 0.002 | 0.003 | 0.002 | 0.003 | 6,358,700 |
| 2026-10-23 | 0.002 | 0.002 | 0.001 | 0.002 | 30,633,200 |
| 2026-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 13,648,700 |
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,063,600 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,560,600 |
| 2026-10-19 | 0.003 | 0.003 | 0.002 | 0.002 | 118,700 |
| 2026-10-16 | 0.002 | 0.003 | 0.002 | 0.003 | 24,506,600 |
| 2026-10-15 | 0.002 | 0.002 | 0.001 | 0.001 | 22,469,700 |
| 2026-10-14 | 0.002 | 0.003 | 0.002 | 0.002 | 2,651,000 |
| 2026-10-13 | 0.002 | 0.003 | 0.002 | 0.002 | 4,778,900 |
| 2026-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 3,931,500 |
| 2026-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 133,200 |
| 2026-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 2,123,000 |
| 2026-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 350,000 |
| 2026-10-06 | 0.002 | 0.003 | 0.002 | 0.002 | 840,500 |
| 2026-10-05 | 0.003 | 0.003 | 0.003 | 0.003 | 105,100 |
| 2026-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-01 | 0.002 | 0.003 | 0.002 | 0.003 | 131,500 |
| 2026-09-30 | 0.003 | 0.003 | 0.002 | 0.003 | 1,111,400 |
| 2026-09-29 | 0.002 | 0.003 | 0.002 | 0.003 | 214,700 |
| 2026-09-28 | 0.003 | 0.003 | 0.001 | 0.003 | 42,227,400 |
| 2026-09-25 | 0.002 | 0.003 | 0.002 | 0.003 | 791,700 |
| 2026-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,808,800 |
| 2026-09-23 | 0.002 | 0.003 | 0.002 | 0.002 | 9,809,900 |
| 2026-09-22 | 0.003 | 0.003 | 0.001 | 0.002 | 49,960,500 |
| 2026-09-21 | 0.003 | 0.003 | 0.002 | 0.003 | 1,326,200 |
| 2026-09-18 | 0.002 | 0.003 | 0.002 | 0.003 | 35,702,900 |
| 2026-09-17 | 0.002 | 0.002 | 0.001 | 0.001 | 42,172,200 |
| 2026-09-16 | 0.002 | 0.002 | 0.001 | 0.002 | 133,528,200 |
| 2026-09-15 | 0.003 | 0.003 | 0.002 | 0.003 | 17,244,100 |
| 2026-09-14 | 0.002 | 0.003 | 0.002 | 0.002 | 13,306,800 |
| 2026-09-11 | 0.003 | 0.003 | 0.002 | 0.002 | 1,768,500 |
| 2026-09-10 | 0.003 | 0.003 | 0.002 | 0.003 | 226,000 |
| 2026-09-09 | 0.002 | 0.003 | 0.002 | 0.003 | 139,100 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 77,700 |
| 2026-09-07 | 0.002 | 0.003 | 0.002 | 0.003 | 71,800 |
| 2026-09-04 | 0.003 | 0.003 | 0.002 | 0.003 | 175,500 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 40,100 |
| 2026-09-02 | 0.003 | 0.003 | 0.002 | 0.003 | 780,600 |
| 2026-09-01 | 0.003 | 0.003 | 0.002 | 0.002 | 2,280,200 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 10,392,700 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2026-08-27 | 0.002 | 0.003 | 0.002 | 0.002 | 2,799,100 |
| 2026-08-26 | 0.002 | 0.003 | 0.002 | 0.002 | 304,200 |
| 2026-08-25 | 0.002 | 0.003 | 0.002 | 0.003 | 110,000 |
| 2026-08-24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,805,700 |
| 2026-08-21 | 0.002 | 0.003 | 0.002 | 0.003 | 203,700 |