UMS 558

SGD 1.84 +2.17% +0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

558.SI · Yahoo Finance · Daily prices

SGD 1.84 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	1.870	1.890	1.830	1.840	5,599,500
2026-11-12	1.920	1.940	1.790	1.800	11,671,300
2026-11-11	1.820	1.940	1.820	1.890	13,937,900
2026-11-10	1.770	1.790	1.730	1.750	11,065,100
2026-11-06	1.510	1.750	1.510	1.690	16,043,600
2026-11-05	2.050	2.050	1.750	1.780	20,010,400
2026-11-04	2.000	2.140	1.950	2.110	9,764,100
2026-11-03	2.010	2.020	1.970	1.980	3,892,000
2026-11-02	1.980	2.070	1.950	2.050	4,859,800
2026-10-30	2.080	2.100	2.010	2.010	7,484,100
2026-10-29	2.250	2.270	2.170	2.180	4,907,900
2026-10-28	2.190	2.280	2.190	2.260	7,321,800
2026-10-27	2.170	2.200	2.150	2.150	6,244,600
2026-10-26	2.150	2.160	2.070	2.100	4,142,600
2026-10-23	2.180	2.210	2.130	2.140	6,323,000
2026-10-22	2.320	2.320	2.180	2.220	9,445,500
2026-10-21	2.330	2.340	2.300	2.310	6,428,100
2026-10-20	2.360	2.360	2.260	2.280	6,897,500
2026-10-19	2.350	2.410	2.340	2.350	5,109,800
2026-10-16	2.390	2.430	2.290	2.390	11,579,800
2026-10-15	2.490	2.490	2.310	2.330	15,776,600
2026-10-14	2.640	2.660	2.550	2.590	6,415,800
2026-10-13	2.710	2.710	2.630	2.630	6,405,500
2026-10-12	2.820	2.840	2.730	2.740	3,809,500
2026-10-09	2.780	2.810	2.730	2.810	4,905,200
2026-10-08	2.870	2.900	2.720	2.770	9,125,600
2026-10-07	2.880	2.970	2.850	2.880	6,588,100
2026-10-06	2.920	2.920	2.850	2.880	5,658,200
2026-10-05	2.900	2.950	2.870	2.910	11,709,100
2026-10-02	2.750	2.890	2.740	2.890	22,528,500
2026-10-01	2.720	2.780	2.670	2.750	9,811,900
2026-09-30	2.720	2.820	2.690	2.710	23,229,200
2026-09-29	2.630	2.630	2.630	2.630	0
2026-09-28	2.720	2.750	2.630	2.630	7,585,000
2026-09-25	2.750	2.790	2.700	2.720	12,588,300
2026-09-24	2.700	2.800	2.660	2.720	20,269,500
2026-09-23	2.700	2.730	2.620	2.650	8,237,800
2026-09-22	2.780	2.810	2.660	2.690	11,713,700
2026-09-21	2.690	2.740	2.680	2.740	6,236,400
2026-09-18	2.590	2.700	2.590	2.690	12,892,900
2026-09-17	2.580	2.600	2.540	2.570	3,991,100
2026-09-16	2.500	2.580	2.490	2.580	6,175,300
2026-09-15	2.520	2.530	2.490	2.510	3,120,500
2026-09-14	2.540	2.570	2.500	2.510	4,797,200
2026-09-11	2.570	2.600	2.540	2.560	4,411,000
2026-09-10	2.570	2.630	2.540	2.610	5,337,000
2026-09-09	2.590	2.640	2.570	2.590	7,924,000
2026-09-08	2.590	2.610	2.540	2.580	6,284,700
2026-09-07	2.550	2.600	2.530	2.570	7,574,900
2026-09-04	2.550	2.580	2.500	2.540	6,949,800
2026-09-03	2.580	2.580	2.490	2.520	5,486,100
2026-09-02	2.560	2.600	2.540	2.540	8,670,400
2026-09-01	2.650	2.650	2.560	2.570	6,565,800
2026-08-31	2.660	2.690	2.610	2.660	8,677,800
2026-08-28	2.730	2.770	2.640	2.670	7,603,200
2026-08-27	2.750	2.770	2.710	2.740	5,600,400
2026-08-26	2.730	2.760	2.680	2.710	3,915,900
2026-08-25	2.650	2.760	2.600	2.710	7,910,800
2026-08-24	2.780	2.800	2.650	2.660	6,343,300
2026-08-21	2.810	2.830	2.730	2.770	6,382,300