King Wan

554.SI · Yahoo Finance · Daily prices

SGD 0.042 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.042	0.042	0.042	0.042	400,000
2026-09-17	0.043	0.043	0.042	0.042	330,000
2026-09-16	0.042	0.045	0.042	0.043	5,019,700
2026-09-15	0.044	0.044	0.040	0.042	3,625,200
2026-09-14	0.044	0.045	0.044	0.045	125,000
2026-09-11	0.044	0.044	0.044	0.044	0
2026-09-10	0.046	0.046	0.044	0.044	1,145,200
2026-09-09	0.045	0.047	0.045	0.045	4,666,100
2026-09-08	0.045	0.045	0.045	0.045	101,300
2026-09-07	0.044	0.045	0.044	0.045	2,430,800
2026-09-04	0.046	0.046	0.045	0.045	1,339,100
2026-09-03	0.052	0.053	0.046	0.047	15,448,000
2026-09-02	0.048	0.050	0.046	0.050	2,418,800
2026-09-01	0.047	0.048	0.046	0.046	462,400
2026-08-31	0.044	0.044	0.044	0.044	0
2026-08-28	0.044	0.044	0.044	0.044	0
2026-08-27	0.044	0.044	0.044	0.044	0
2026-08-26	0.044	0.044	0.044	0.044	100
2026-08-25	0.046	0.047	0.044	0.044	17,300
2026-08-24	0.045	0.047	0.045	0.047	34,300
2026-08-21	0.045	0.045	0.045	0.045	0
2026-08-20	0.045	0.045	0.045	0.045	4,000
2026-08-19	0.045	0.045	0.044	0.044	279,400
2026-08-18	0.045	0.045	0.044	0.045	57,500
2026-08-17	0.048	0.048	0.048	0.048	0
2026-08-14	0.046	0.048	0.046	0.048	17,100
2026-08-13	0.045	0.045	0.045	0.045	0
2026-08-12	0.045	0.045	0.045	0.045	0
2026-08-11	0.045	0.045	0.045	0.045	0
2026-08-07	0.047	0.047	0.045	0.045	22,100
2026-08-06	0.045	0.045	0.045	0.045	0
2026-08-05	0.045	0.045	0.045	0.045	0
2026-08-04	0.045	0.046	0.045	0.045	700,000
2026-08-03	0.047	0.047	0.044	0.047	359,900
2026-07-31	0.045	0.049	0.045	0.049	239,900
2026-07-30	0.046	0.046	0.046	0.046	100
2026-07-29	0.047	0.047	0.047	0.047	10,000
2026-07-28	0.046	0.046	0.046	0.046	0
2026-07-27	0.048	0.048	0.046	0.046	150,800
2026-07-24	0.046	0.049	0.046	0.048	890,600
2026-07-23	0.048	0.048	0.046	0.047	260,300
2026-07-22	0.047	0.047	0.047	0.047	734,200
2026-07-21	0.045	0.046	0.045	0.046	340,600
2026-07-20	0.045	0.045	0.045	0.045	0
2026-07-17	0.043	0.045	0.041	0.045	2,384,400
2026-07-16	0.044	0.045	0.043	0.045	1,100,000
2026-07-15	0.046	0.046	0.046	0.046	699,500
2026-07-14	0.048	0.049	0.048	0.049	20,000
2026-07-13	0.049	0.049	0.049	0.049	0
2026-07-10	0.049	0.049	0.049	0.049	300,100
2026-07-09	0.047	0.047	0.047	0.047	0
2026-07-08	0.047	0.047	0.047	0.047	0
2026-07-07	0.047	0.047	0.047	0.047	300,000
2026-07-06	0.048	0.048	0.048	0.048	400,000
2026-07-03	0.050	0.050	0.050	0.050	0
2026-07-02	0.050	0.050	0.050	0.050	0
2026-07-01	0.050	0.050	0.050	0.050	0
2026-06-30	0.050	0.050	0.050	0.050	0
2026-06-29	0.050	0.050	0.050	0.050	0
2026-06-26	0.050	0.050	0.050	0.050	0