NamCheong 1MZ

SGD 0.815 +3.07% +0.03 Updated 13 Nov 2026, 10:08 SGT

Price chart

1MZ.SI · Yahoo Finance · Daily prices

SGD 0.79 Close on 2026-11-12

Price source and timing

Collected 12 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-12	0.815	0.820	0.780	0.790	416,500
2026-11-11	0.785	0.820	0.785	0.815	560,100
2026-11-10	0.760	0.800	0.760	0.790	567,700
2026-11-06	0.765	0.765	0.730	0.750	885,700
2026-11-05	0.815	0.820	0.775	0.780	697,700
2026-11-04	0.790	0.815	0.775	0.810	601,600
2026-11-03	0.790	0.815	0.780	0.795	508,700
2026-11-02	0.800	0.825	0.790	0.820	388,100
2026-10-30	0.790	0.810	0.780	0.805	360,100
2026-10-29	0.830	0.830	0.800	0.810	462,800
2026-10-28	0.810	0.845	0.810	0.825	792,300
2026-10-27	0.800	0.820	0.800	0.805	943,800
2026-10-26	0.810	0.820	0.795	0.800	347,800
2026-10-23	0.795	0.815	0.770	0.805	939,300
2026-10-22	0.840	0.845	0.790	0.790	760,900
2026-10-21	0.850	0.850	0.835	0.835	191,600
2026-10-20	0.850	0.865	0.840	0.840	277,900
2026-10-19	0.865	0.880	0.845	0.865	237,800
2026-10-16	0.845	0.880	0.845	0.870	378,200
2026-10-15	0.890	0.890	0.830	0.835	847,300
2026-10-14	0.895	0.920	0.880	0.900	529,100
2026-10-13	0.895	0.905	0.885	0.890	283,200
2026-10-12	0.900	0.920	0.895	0.900	238,300
2026-10-09	0.875	0.915	0.870	0.900	962,500
2026-10-08	0.885	0.890	0.860	0.865	429,000
2026-10-07	0.870	0.890	0.850	0.880	1,701,500
2026-10-06	0.930	0.940	0.875	0.875	2,018,700
2026-10-05	0.940	0.950	0.930	0.930	714,800
2026-10-02	0.970	0.970	0.935	0.935	1,559,400
2026-10-01	0.975	0.980	0.970	0.970	328,700
2026-09-30	0.985	0.990	0.980	0.980	630,000
2026-09-29	0.990	0.995	0.985	0.985	567,300
2026-09-28	0.995	1.010	0.990	0.990	527,300
2026-09-25	0.990	1.010	0.990	0.995	201,300
2026-09-24	0.990	1.000	0.990	0.990	476,100
2026-09-23	1.000	1.010	0.990	0.990	523,100
2026-09-22	1.010	1.020	1.000	1.000	417,800
2026-09-21	1.010	1.020	1.000	1.000	515,100
2026-09-18	1.020	1.030	1.010	1.010	819,000
2026-09-17	1.020	1.050	1.020	1.030	722,900
2026-09-16	1.020	1.040	1.010	1.020	410,600
2026-09-15	1.030	1.040	1.010	1.020	778,100
2026-09-14	1.040	1.040	1.020	1.020	182,900
2026-09-11	1.070	1.070	1.040	1.040	208,000
2026-09-10	1.090	1.100	1.070	1.070	918,500
2026-09-09	1.100	1.100	1.070	1.090	417,100
2026-09-08	1.060	1.110	1.060	1.100	1,428,500
2026-09-07	1.040	1.070	1.040	1.060	830,000
2026-09-04	1.030	1.050	1.030	1.040	632,100
2026-09-03	1.020	1.050	1.010	1.030	890,400
2026-09-02	1.030	1.040	1.010	1.030	879,600
2026-09-01	1.040	1.050	1.020	1.030	682,100
2026-08-31	0.995	1.050	0.985	1.040	1,334,000
2026-08-28	1.030	1.050	0.995	0.995	980,400
2026-08-27	1.020	1.040	1.020	1.020	566,700
2026-08-26	1.030	1.040	1.010	1.010	1,138,100
2026-08-25	1.020	1.040	1.010	1.030	295,400
2026-08-24	1.030	1.040	0.985	1.040	1,437,700
2026-08-21	1.050	1.060	1.020	1.030	2,090,500
2026-08-20	1.090	1.090	1.050	1.060	1,498,900