Hiap Seng Ind

1L2.SI · Yahoo Finance · Daily prices

SGD 0.011 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.011	0.011	0.011	0.011	0
2026-09-17	0.011	0.012	0.011	0.011	910,100
2026-09-16	0.011	0.012	0.011	0.012	126,000
2026-09-15	0.011	0.012	0.011	0.012	890,700
2026-09-14	0.011	0.012	0.011	0.012	250,600
2026-09-11	0.012	0.012	0.011	0.011	1,407,800
2026-09-10	0.011	0.011	0.011	0.011	0
2026-09-09	0.011	0.011	0.011	0.011	32,100
2026-09-08	0.011	0.011	0.011	0.011	50,000
2026-09-07	0.012	0.012	0.012	0.012	0
2026-09-04	0.011	0.012	0.011	0.012	1,025,100
2026-09-03	0.012	0.012	0.012	0.012	0
2026-09-02	0.011	0.012	0.011	0.012	2,418,100
2026-09-01	0.010	0.011	0.010	0.011	800,000
2026-08-31	0.011	0.011	0.010	0.011	125,000
2026-08-28	0.011	0.012	0.011	0.011	255,500
2026-08-27	0.011	0.011	0.011	0.011	3,150,200
2026-08-26	0.011	0.011	0.011	0.011	0
2026-08-25	0.011	0.011	0.011	0.011	2,836,900
2026-08-24	0.011	0.011	0.011	0.011	221,000
2026-08-21	0.011	0.011	0.010	0.011	3,330,000
2026-08-20	0.011	0.011	0.011	0.011	6,555,000
2026-08-19	0.011	0.012	0.011	0.011	840,300
2026-08-18	0.012	0.012	0.012	0.012	0
2026-08-17	0.012	0.012	0.012	0.012	20,000
2026-08-14	0.011	0.011	0.011	0.011	1,025,000
2026-08-13	0.012	0.012	0.012	0.012	900,300
2026-08-12	0.011	0.012	0.011	0.012	3,643,300
2026-08-11	0.013	0.013	0.011	0.011	6,130,000
2026-08-07	0.012	0.013	0.012	0.013	934,100
2026-08-06	0.012	0.013	0.011	0.011	2,805,500
2026-08-05	0.012	0.013	0.012	0.012	7,348,000
2026-08-04	0.012	0.013	0.012	0.012	17,896,400
2026-08-03	0.011	0.012	0.011	0.011	1,750,200
2026-07-31	0.012	0.012	0.012	0.012	4,934,400
2026-07-30	0.012	0.012	0.011	0.012	1,455,000
2026-07-29	0.012	0.012	0.011	0.011	7,941,300
2026-07-28	0.012	0.012	0.012	0.012	3,572,100
2026-07-27	0.012	0.013	0.012	0.013	5,180,100
2026-07-24	0.012	0.012	0.011	0.012	2,271,000
2026-07-23	0.012	0.013	0.012	0.012	4,238,200
2026-07-22	0.012	0.013	0.012	0.012	7,294,100
2026-07-21	0.012	0.013	0.011	0.012	13,373,600
2026-07-20	0.013	0.013	0.012	0.013	9,501,600
2026-07-17	0.012	0.013	0.012	0.013	3,751,100
2026-07-16	0.013	0.013	0.012	0.012	3,550,100
2026-07-15	0.012	0.013	0.012	0.013	6,603,300
2026-07-14	0.013	0.013	0.011	0.012	14,780,300
2026-07-13	0.013	0.013	0.013	0.013	1,650,200
2026-07-10	0.014	0.014	0.013	0.013	17,280,000
2026-07-09	0.014	0.014	0.014	0.014	0
2026-07-08	0.014	0.014	0.014	0.014	213,000
2026-07-07	0.013	0.013	0.013	0.013	812,500
2026-07-06	0.013	0.013	0.013	0.013	800,200
2026-07-03	0.013	0.014	0.013	0.014	18,200
2026-07-02	0.013	0.013	0.013	0.013	105,200
2026-07-01	0.013	0.014	0.013	0.013	1,033,300
2026-06-30	0.014	0.014	0.013	0.013	5,132,000
2026-06-29	0.014	0.014	0.013	0.014	5,884,200
2026-06-26	0.013	0.014	0.013	0.014	809,000