Union Gas 1F2

SGD 0.445 -1.12% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

1F2.SI · Yahoo Finance · Daily prices

SGD 0.445 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.450	0.450	0.445	0.445	94,200
2026-11-12	0.440	0.460	0.440	0.450	304,700
2026-11-11	0.450	0.450	0.425	0.440	209,300
2026-11-10	0.415	0.480	0.415	0.450	732,900
2026-11-06	0.405	0.425	0.405	0.410	86,500
2026-11-05	0.415	0.415	0.400	0.400	73,000
2026-11-04	0.410	0.415	0.410	0.415	45,000
2026-11-03	0.415	0.415	0.410	0.415	122,200
2026-11-02	0.415	0.415	0.415	0.415	200
2026-10-30	0.420	0.420	0.415	0.415	63,200
2026-10-29	0.415	0.415	0.410	0.410	25,000
2026-10-28	0.415	0.420	0.415	0.420	30,300
2026-10-27	0.415	0.415	0.415	0.415	77,700
2026-10-26	0.415	0.415	0.410	0.415	105,000
2026-10-23	0.410	0.420	0.410	0.420	93,200
2026-10-22	0.400	0.410	0.400	0.410	26,000
2026-10-21	0.400	0.415	0.400	0.405	38,200
2026-10-20	0.405	0.405	0.395	0.400	405,000
2026-10-19	0.430	0.430	0.405	0.405	275,100
2026-10-16	0.430	0.430	0.425	0.430	72,000
2026-10-15	0.460	0.460	0.425	0.425	394,000
2026-10-14	0.455	0.465	0.455	0.460	76,300
2026-10-13	0.465	0.465	0.460	0.460	19,000
2026-10-12	0.465	0.470	0.465	0.470	11,600
2026-10-09	0.460	0.465	0.460	0.460	27,200
2026-10-08	0.465	0.465	0.460	0.460	277,300
2026-10-07	0.470	0.470	0.465	0.470	161,100
2026-10-06	0.475	0.475	0.465	0.465	99,900
2026-10-05	0.470	0.475	0.465	0.475	61,900
2026-10-02	0.465	0.470	0.460	0.470	246,900
2026-10-01	0.465	0.465	0.460	0.465	134,500
2026-09-30	0.460	0.470	0.455	0.465	64,700
2026-09-29	0.465	0.465	0.460	0.465	24,000
2026-09-28	0.470	0.470	0.465	0.465	96,300
2026-09-25	0.460	0.470	0.460	0.470	45,700
2026-09-24	0.465	0.465	0.465	0.465	173,900
2026-09-23	0.470	0.470	0.465	0.465	47,600
2026-09-22	0.470	0.475	0.465	0.470	35,600
2026-09-21	0.465	0.480	0.465	0.465	98,900
2026-09-18	0.465	0.465	0.455	0.455	127,000
2026-09-17	0.480	0.485	0.440	0.465	411,400
2026-09-16	0.485	0.485	0.475	0.480	93,100
2026-09-15	0.485	0.485	0.475	0.485	221,800
2026-09-14	0.480	0.485	0.480	0.485	594,700
2026-09-11	0.480	0.480	0.475	0.480	148,100
2026-09-10	0.475	0.480	0.475	0.475	114,700
2026-09-09	0.480	0.485	0.475	0.475	130,200
2026-09-08	0.470	0.485	0.470	0.475	103,300
2026-09-07	0.470	0.475	0.470	0.470	48,500
2026-09-04	0.475	0.475	0.470	0.470	67,700
2026-09-03	0.475	0.480	0.470	0.480	190,700
2026-09-02	0.475	0.480	0.475	0.475	32,500
2026-09-01	0.470	0.475	0.465	0.475	96,100
2026-08-31	0.475	0.480	0.470	0.475	38,700
2026-08-28	0.480	0.485	0.475	0.475	213,400
2026-08-27	0.475	0.480	0.475	0.480	102,500
2026-08-26	0.480	0.480	0.480	0.480	27,400
2026-08-25	0.480	0.480	0.475	0.480	45,000
2026-08-24	0.480	0.480	0.470	0.480	177,700
2026-08-21	0.485	0.485	0.475	0.480	67,900