Union Gas

1F2.SI · Yahoo Finance · Daily prices

SGD 0.455 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.465	0.465	0.455	0.455	127,000
2026-09-17	0.480	0.485	0.440	0.465	411,400
2026-09-16	0.485	0.485	0.475	0.480	93,100
2026-09-15	0.485	0.485	0.475	0.485	221,800
2026-09-14	0.480	0.485	0.480	0.485	594,700
2026-09-11	0.480	0.480	0.475	0.480	148,100
2026-09-10	0.475	0.480	0.475	0.475	114,700
2026-09-09	0.480	0.485	0.475	0.475	130,200
2026-09-08	0.470	0.485	0.470	0.475	103,300
2026-09-07	0.470	0.475	0.470	0.470	48,500
2026-09-04	0.475	0.475	0.470	0.470	67,700
2026-09-03	0.475	0.480	0.470	0.480	190,700
2026-09-02	0.475	0.480	0.475	0.475	32,500
2026-09-01	0.470	0.475	0.465	0.475	96,100
2026-08-31	0.475	0.480	0.470	0.475	38,700
2026-08-28	0.480	0.485	0.475	0.475	213,400
2026-08-27	0.475	0.480	0.475	0.480	102,500
2026-08-26	0.480	0.480	0.480	0.480	27,400
2026-08-25	0.480	0.480	0.475	0.480	45,000
2026-08-24	0.480	0.480	0.470	0.480	177,700
2026-08-21	0.485	0.485	0.475	0.480	67,900
2026-08-20	0.485	0.490	0.470	0.475	509,400
2026-08-19	0.495	0.495	0.485	0.485	474,200
2026-08-18	0.490	0.510	0.490	0.495	1,769,400
2026-08-17	0.490	0.495	0.490	0.490	670,100
2026-08-14	0.500	0.515	0.490	0.490	2,421,800
2026-08-13	0.455	0.485	0.445	0.480	940,300
2026-08-12	0.450	0.450	0.450	0.450	51,700
2026-08-11	0.445	0.450	0.445	0.450	273,700
2026-08-07	0.465	0.465	0.440	0.450	376,500
2026-08-06	0.455	0.475	0.455	0.465	1,310,600
2026-08-05	0.450	0.450	0.440	0.450	1,189,100
2026-08-04	0.400	0.400	0.395	0.400	39,700
2026-08-03	0.400	0.400	0.400	0.400	27,400
2026-07-31	0.400	0.400	0.395	0.400	37,600
2026-07-30	0.400	0.400	0.400	0.400	32,500
2026-07-29	0.405	0.405	0.400	0.400	113,100
2026-07-28	0.400	0.400	0.400	0.400	32,900
2026-07-27	0.405	0.405	0.400	0.400	60,200
2026-07-24	0.400	0.400	0.400	0.400	19,500
2026-07-23	0.405	0.405	0.400	0.400	20,800
2026-07-22	0.400	0.410	0.400	0.405	68,700
2026-07-21	0.400	0.405	0.395	0.395	60,600
2026-07-20	0.400	0.400	0.395	0.395	65,600
2026-07-17	0.400	0.400	0.400	0.400	300
2026-07-16	0.400	0.400	0.390	0.390	5,100
2026-07-15	0.405	0.405	0.395	0.395	145,100
2026-07-14	0.415	0.415	0.405	0.405	153,300
2026-07-13	0.405	0.420	0.405	0.415	74,900
2026-07-10	0.400	0.400	0.400	0.400	50,200
2026-07-09	0.400	0.400	0.380	0.395	78,500
2026-07-08	0.395	0.405	0.395	0.400	52,200
2026-07-07	0.390	0.395	0.390	0.395	13,700
2026-07-06	0.400	0.400	0.400	0.400	65,000
2026-07-03	0.405	0.405	0.395	0.395	107,800
2026-07-02	0.395	0.405	0.395	0.405	132,000
2026-07-01	0.395	0.395	0.395	0.395	114,300
2026-06-30	0.385	0.385	0.385	0.385	100
2026-06-29	0.385	0.395	0.385	0.385	54,400
2026-06-26	0.395	0.395	0.380	0.385	125,500