Ever Glory

ZKX.SI · Yahoo Finance · Daily prices

SGD 0.79 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.800	0.805	0.790	0.790	71,600
2026-09-17	0.795	0.805	0.790	0.800	122,000
2026-09-16	0.790	0.795	0.785	0.790	111,600
2026-09-15	0.795	0.795	0.785	0.785	138,700
2026-09-14	0.795	0.795	0.785	0.790	184,500
2026-09-11	0.790	0.795	0.785	0.795	69,600
2026-09-10	0.790	0.795	0.780	0.785	229,100
2026-09-09	0.790	0.795	0.780	0.790	273,100
2026-09-08	0.815	0.815	0.765	0.790	328,600
2026-09-07	0.815	0.820	0.805	0.815	214,200
2026-09-04	0.830	0.830	0.810	0.820	370,600
2026-09-03	0.825	0.835	0.820	0.830	121,800
2026-09-02	0.840	0.840	0.820	0.830	137,800
2026-09-01	0.845	0.845	0.825	0.830	102,700
2026-08-31	0.835	0.845	0.830	0.835	257,200
2026-08-28	0.835	0.845	0.830	0.840	107,100
2026-08-27	0.840	0.840	0.830	0.830	204,700
2026-08-26	0.840	0.850	0.830	0.840	123,500
2026-08-25	0.835	0.840	0.830	0.840	122,600
2026-08-24	0.830	0.835	0.820	0.835	100,900
2026-08-21	0.835	0.835	0.820	0.830	158,100
2026-08-20	0.840	0.840	0.830	0.830	213,000
2026-08-19	0.840	0.845	0.830	0.835	85,200
2026-08-18	0.845	0.845	0.835	0.840	152,300
2026-08-17	0.845	0.850	0.830	0.845	208,300
2026-08-14	0.850	0.850	0.830	0.845	460,000
2026-08-13	0.865	0.865	0.840	0.850	524,600
2026-08-12	0.870	0.875	0.850	0.855	226,100
2026-08-11	0.900	0.910	0.865	0.870	2,546,700
2026-08-07	0.860	0.865	0.850	0.860	227,300
2026-08-06	0.860	0.870	0.850	0.860	358,300
2026-08-05	0.855	0.860	0.845	0.860	257,800
2026-08-04	0.850	0.855	0.830	0.855	305,300
2026-08-03	0.825	0.845	0.825	0.845	141,500
2026-07-31	0.825	0.835	0.825	0.825	144,900
2026-07-30	0.815	0.825	0.810	0.825	124,500
2026-07-29	0.835	0.835	0.815	0.825	301,000
2026-07-28	0.845	0.885	0.830	0.840	1,055,500
2026-07-27	0.835	0.845	0.815	0.845	395,700
2026-07-24	0.825	0.840	0.815	0.840	202,200
2026-07-23	0.830	0.835	0.820	0.830	162,700
2026-07-22	0.820	0.845	0.820	0.835	758,200
2026-07-21	0.815	0.825	0.805	0.820	384,600
2026-07-20	0.800	0.815	0.790	0.815	444,500
2026-07-17	0.805	0.810	0.795	0.795	124,500
2026-07-16	0.815	0.815	0.800	0.805	102,800
2026-07-15	0.785	0.815	0.785	0.815	296,100
2026-07-14	0.795	0.795	0.775	0.785	269,300
2026-07-13	0.815	0.815	0.795	0.800	223,500
2026-07-10	0.805	0.825	0.805	0.815	588,000
2026-07-09	0.785	0.810	0.780	0.795	660,700
2026-07-08	0.775	0.795	0.775	0.780	10,827,700
2026-07-07	0.790	0.790	0.775	0.775	226,600
2026-07-06	0.795	0.795	0.775	0.780	616,600
2026-07-03	0.780	0.795	0.780	0.785	342,600
2026-07-02	0.775	0.785	0.765	0.780	273,300
2026-07-01	0.770	0.780	0.760	0.760	349,100
2026-06-30	0.775	0.785	0.760	0.780	260,000
2026-06-29	0.785	0.785	0.765	0.770	292,000
2026-06-26	0.785	0.790	0.775	0.785	403,200

EV Ever Glory

Ever Glory