Dividend history

Comba

STC.SI · Yahoo Finance · Daily prices

SGD 0.195 Close on 2026-09-18
Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume
DateOpenHighLowCloseVolume
2026-09-180.1950.1950.1950.1950
2026-09-170.1950.1950.1950.1950
2026-09-160.1950.1950.1950.1950
2026-09-150.1950.1950.1950.1950
2026-09-140.1950.1950.1950.1950
2026-09-110.1950.1950.1950.1950
2026-09-100.1950.1950.1950.1950
2026-09-090.1950.1950.1950.1950
2026-09-080.1950.1950.1950.1950
2026-09-070.1950.1950.1950.1950
2026-09-040.1950.1950.1950.1950
2026-09-030.1950.1950.1950.1950
2026-09-020.1950.1950.1950.1950
2026-09-010.1950.1950.1950.1950
2026-08-310.1950.1950.1950.1950
2026-08-280.1950.1950.1950.1950
2026-08-270.1950.1950.1950.19515,000
2026-08-260.2200.2200.2200.2200
2026-08-250.2200.2200.2200.2200
2026-08-240.2200.2200.2200.2200
2026-08-210.2200.2200.2200.2200
2026-08-200.2200.2200.2200.2200
2026-08-190.2200.2200.2200.2200
2026-08-180.2200.2200.2200.2200
2026-08-170.2200.2200.2200.2200
2026-08-140.2200.2200.2200.2200
2026-08-130.2200.2200.2200.2200
2026-08-120.2200.2200.2200.2200
2026-08-110.2200.2200.2200.2200
2026-08-070.2200.2200.2200.2200
2026-08-060.2200.2200.2200.2200
2026-08-050.2200.2200.2200.2200
2026-08-040.2200.2200.2200.2200
2026-08-030.2200.2200.2200.2200
2026-07-310.2200.2200.2200.2200
2026-07-300.2200.2200.2200.2200
2026-07-290.2200.2200.2200.2200
2026-07-280.2200.2200.2200.2200
2026-07-270.2200.2200.2200.2200
2026-07-240.2200.2200.2200.2200
2026-07-230.2200.2200.2200.2200
2026-07-220.2200.2200.2200.2200
2026-07-210.2200.2200.2200.2200
2026-07-200.2200.2200.2200.2200
2026-07-170.2200.2200.2200.2200
2026-07-160.2200.2200.2200.2200
2026-07-150.2200.2200.2200.2200
2026-07-140.2200.2200.2200.2200
2026-07-130.2200.2200.2200.2200
2026-07-100.2200.2200.2200.2200
2026-07-090.2200.2200.2200.2200
2026-07-080.2200.2200.2200.2200
2026-07-070.2200.2200.2200.2200
2026-07-060.2200.2200.2200.2200
2026-07-030.2200.2200.2200.2200
2026-07-020.2200.2200.2200.2200
2026-07-010.2200.2200.2200.2200
2026-06-300.2200.2200.2200.2200
2026-06-290.2200.2200.2200.2200
2026-06-260.2200.2200.2200.2200