Pacific Century

P15.SI · Yahoo Finance · Daily prices

SGD 0.48 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.485	0.485	0.480	0.480	8,200
2026-09-17	0.485	0.490	0.485	0.485	50,300
2026-09-16	0.485	0.485	0.485	0.485	21,000
2026-09-15	0.490	0.490	0.470	0.490	86,100
2026-09-14	0.490	0.490	0.490	0.490	600
2026-09-11	0.480	0.490	0.480	0.490	238,000
2026-09-10	0.480	0.480	0.480	0.480	61,000
2026-09-09	0.485	0.485	0.475	0.480	105,800
2026-09-08	0.485	0.485	0.480	0.485	101,300
2026-09-07	0.495	0.505	0.490	0.505	59,100
2026-09-04	0.490	0.495	0.490	0.495	133,400
2026-09-03	0.495	0.495	0.490	0.490	29,800
2026-09-02	0.495	0.495	0.490	0.495	89,600
2026-09-01	0.490	0.510	0.490	0.495	2,600
2026-08-31	0.500	0.500	0.490	0.490	135,100
2026-08-28	0.495	0.500	0.495	0.495	81,300
2026-08-27	0.500	0.500	0.490	0.490	188,100
2026-08-26	0.500	0.505	0.495	0.500	68,300
2026-08-25	0.495	0.505	0.495	0.500	32,700
2026-08-24	0.495	0.495	0.495	0.495	800
2026-08-21	0.495	0.500	0.490	0.500	44,500
2026-08-20	0.495	0.495	0.495	0.495	78,900
2026-08-19	0.495	0.500	0.490	0.495	86,700
2026-08-18	0.495	0.495	0.495	0.495	200
2026-08-17	0.495	0.495	0.490	0.495	38,000
2026-08-14	0.490	0.495	0.490	0.495	35,700
2026-08-13	0.495	0.500	0.490	0.490	31,700
2026-08-12	0.495	0.500	0.495	0.495	53,500
2026-08-11	0.505	0.505	0.495	0.500	11,500
2026-08-07	0.500	0.500	0.495	0.500	65,800
2026-08-06	0.500	0.500	0.495	0.500	64,500
2026-08-05	0.500	0.500	0.500	0.500	28,900
2026-08-04	0.495	0.500	0.495	0.500	119,200
2026-08-03	0.500	0.500	0.495	0.495	192,600
2026-07-31	0.500	0.505	0.500	0.500	140,300
2026-07-30	0.495	0.505	0.495	0.505	39,400
2026-07-29	0.500	0.500	0.500	0.500	129,500
2026-07-28	0.505	0.510	0.505	0.505	94,700
2026-07-27	0.500	0.505	0.500	0.505	32,800
2026-07-24	0.500	0.510	0.500	0.500	29,900
2026-07-23	0.495	0.500	0.495	0.500	401,900
2026-07-22	0.495	0.495	0.495	0.495	172,400
2026-07-21	0.495	0.495	0.490	0.495	17,300
2026-07-20	0.490	0.495	0.490	0.495	21,900
2026-07-17	0.495	0.495	0.490	0.490	107,000
2026-07-16	0.490	0.500	0.485	0.495	266,500
2026-07-15	0.495	0.500	0.490	0.490	43,800
2026-07-14	0.485	0.495	0.485	0.495	191,900
2026-07-13	0.485	0.485	0.485	0.485	49,400
2026-07-10	0.475	0.485	0.475	0.485	25,100
2026-07-09	0.480	0.490	0.480	0.480	97,300
2026-07-08	0.470	0.480	0.470	0.480	70,500
2026-07-07	0.475	0.475	0.470	0.470	274,700
2026-07-06	0.470	0.475	0.470	0.475	5,900
2026-07-03	0.470	0.470	0.465	0.470	61,600
2026-07-02	0.465	0.470	0.465	0.465	24,700
2026-07-01	0.465	0.470	0.465	0.465	19,000
2026-06-30	0.465	0.475	0.465	0.465	142,700
2026-06-29	0.465	0.475	0.465	0.465	87,300
2026-06-26	0.465	0.465	0.465	0.465	61,700