Landmark REIT

D5IU.SI · Yahoo Finance · Daily prices

SGD 0.007 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.008	0.008	0.007	0.007	1,909,500
2026-09-17	0.007	0.008	0.007	0.008	248,400
2026-09-16	0.007	0.008	0.007	0.007	29,200
2026-09-15	0.007	0.007	0.007	0.007	20,200
2026-09-14	0.007	0.008	0.007	0.008	592,100
2026-09-11	0.008	0.008	0.008	0.008	750,100
2026-09-10	0.007	0.007	0.007	0.007	240,800
2026-09-09	0.007	0.008	0.007	0.008	12,617,900
2026-09-08	0.007	0.008	0.007	0.008	4,094,700
2026-09-07	0.007	0.008	0.007	0.007	735,400
2026-09-04	0.007	0.008	0.007	0.007	6,848,300
2026-09-03	0.008	0.008	0.007	0.008	5,019,000
2026-09-02	0.007	0.007	0.007	0.007	1,645,000
2026-09-01	0.008	0.008	0.007	0.007	3,579,000
2026-08-31	0.007	0.007	0.007	0.007	11,363,500
2026-08-28	0.007	0.008	0.007	0.007	15,300,800
2026-08-27	0.007	0.007	0.007	0.007	1,277,000
2026-08-26	0.007	0.008	0.007	0.007	3,176,800
2026-08-25	0.008	0.008	0.007	0.007	1,697,900
2026-08-24	0.008	0.008	0.007	0.008	6,386,500
2026-08-21	0.007	0.008	0.007	0.007	4,508,300
2026-08-20	0.008	0.008	0.007	0.007	1,240,500
2026-08-19	0.007	0.008	0.007	0.007	1,187,900
2026-08-18	0.007	0.008	0.007	0.008	7,558,200
2026-08-17	0.007	0.008	0.007	0.008	130,900
2026-08-14	0.007	0.008	0.007	0.008	7,380,000
2026-08-13	0.007	0.008	0.007	0.008	2,971,200
2026-08-12	0.007	0.008	0.007	0.007	1,104,900
2026-08-11	0.008	0.008	0.007	0.008	40,900
2026-08-07	0.007	0.008	0.007	0.008	2,497,300
2026-08-06	0.007	0.008	0.007	0.007	816,200
2026-08-05	0.008	0.008	0.007	0.007	3,685,800
2026-08-04	0.007	0.008	0.007	0.008	8,957,400
2026-08-03	0.007	0.008	0.007	0.007	1,821,900
2026-07-31	0.007	0.008	0.007	0.007	1,392,200
2026-07-30	0.008	0.008	0.007	0.007	16,225,700
2026-07-29	0.007	0.008	0.007	0.008	24,615,000
2026-07-28	0.007	0.007	0.006	0.007	5,850,100
2026-07-27	0.006	0.006	0.006	0.006	2,500
2026-07-24	0.006	0.007	0.006	0.007	228,900
2026-07-23	0.006	0.007	0.006	0.007	2,100
2026-07-22	0.006	0.006	0.006	0.006	21,100
2026-07-21	0.006	0.007	0.006	0.007	868,800
2026-07-20	0.006	0.007	0.006	0.007	941,300
2026-07-17	0.006	0.006	0.006	0.006	18,000
2026-07-16	0.006	0.007	0.006	0.006	2,122,200
2026-07-15	0.007	0.007	0.006	0.006	38,000
2026-07-14	0.006	0.007	0.006	0.007	37,100
2026-07-13	0.006	0.007	0.006	0.007	291,200
2026-07-10	0.006	0.007	0.006	0.006	2,536,200
2026-07-09	0.006	0.007	0.006	0.007	31,000
2026-07-08	0.007	0.007	0.007	0.007	4,150,300
2026-07-07	0.007	0.007	0.006	0.007	4,118,300
2026-07-06	0.007	0.007	0.006	0.007	4,133,900
2026-07-03	0.007	0.007	0.006	0.007	4,870,100
2026-07-02	0.007	0.007	0.006	0.007	5,924,800
2026-07-01	0.007	0.007	0.006	0.007	5,148,900
2026-06-30	0.007	0.007	0.006	0.007	4,700,800
2026-06-29	0.007	0.007	0.006	0.007	2,570,900
2026-06-26	0.007	0.007	0.006	0.007	5,929,400