Sasseur Reit

CRPU.SI · Yahoo Finance · Daily prices

SGD 0.64 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.645	0.645	0.635	0.640	2,791,600
2026-09-17	0.645	0.645	0.635	0.640	2,852,400
2026-09-16	0.635	0.645	0.635	0.645	3,252,800
2026-09-15	0.640	0.645	0.635	0.635	3,904,300
2026-09-14	0.640	0.650	0.635	0.635	3,712,100
2026-09-11	0.645	0.645	0.635	0.635	3,804,000
2026-09-10	0.650	0.650	0.640	0.640	6,070,700
2026-09-09	0.685	0.685	0.675	0.680	4,557,300
2026-09-08	0.685	0.685	0.680	0.685	2,112,500
2026-09-07	0.685	0.690	0.680	0.680	2,273,300
2026-09-04	0.680	0.690	0.680	0.685	2,444,800
2026-09-03	0.690	0.690	0.680	0.680	2,737,000
2026-09-02	0.685	0.690	0.680	0.685	3,739,200
2026-09-01	0.695	0.695	0.680	0.685	9,654,400
2026-08-31	0.695	0.695	0.685	0.695	4,561,700
2026-08-28	0.695	0.695	0.690	0.695	1,884,100
2026-08-27	0.690	0.700	0.690	0.695	8,924,800
2026-08-26	0.695	0.695	0.690	0.690	974,200
2026-08-25	0.695	0.695	0.685	0.690	1,006,500
2026-08-24	0.685	0.700	0.685	0.695	1,308,500
2026-08-21	0.690	0.690	0.680	0.685	4,266,600
2026-08-20	0.690	0.695	0.690	0.690	2,713,900
2026-08-19	0.690	0.695	0.685	0.690	2,673,800
2026-08-18	0.700	0.700	0.685	0.690	9,822,900
2026-08-17	0.715	0.715	0.695	0.700	10,076,400
2026-08-14	0.710	0.720	0.705	0.710	11,817,100
2026-08-13	0.700	0.705	0.695	0.700	1,524,900
2026-08-12	0.695	0.705	0.690	0.695	3,260,000
2026-08-11	0.690	0.695	0.685	0.695	3,481,900
2026-08-07	0.690	0.690	0.685	0.690	438,900
2026-08-06	0.690	0.690	0.685	0.685	666,200
2026-08-05	0.690	0.690	0.685	0.690	2,378,000
2026-08-04	0.690	0.690	0.685	0.685	998,300
2026-08-03	0.690	0.690	0.685	0.690	1,551,100
2026-07-31	0.690	0.690	0.685	0.690	1,355,900
2026-07-30	0.690	0.690	0.685	0.690	2,334,700
2026-07-29	0.685	0.690	0.680	0.690	1,642,100
2026-07-28	0.685	0.685	0.680	0.685	1,333,800
2026-07-27	0.685	0.690	0.680	0.690	2,236,900
2026-07-24	0.685	0.690	0.680	0.685	1,462,200
2026-07-23	0.680	0.685	0.680	0.685	908,400
2026-07-22	0.680	0.685	0.680	0.680	184,100
2026-07-21	0.685	0.685	0.680	0.685	327,300
2026-07-20	0.685	0.685	0.680	0.685	659,600
2026-07-17	0.685	0.685	0.680	0.685	1,085,000
2026-07-16	0.685	0.685	0.680	0.685	1,402,600
2026-07-15	0.680	0.685	0.675	0.685	2,826,400
2026-07-14	0.680	0.680	0.675	0.680	395,900
2026-07-13	0.675	0.680	0.675	0.680	736,600
2026-07-10	0.675	0.680	0.670	0.675	1,144,200
2026-07-09	0.675	0.680	0.670	0.675	1,045,300
2026-07-08	0.680	0.680	0.675	0.675	991,200
2026-07-07	0.675	0.680	0.670	0.675	706,200
2026-07-06	0.680	0.680	0.670	0.675	781,400
2026-07-03	0.675	0.680	0.670	0.680	934,000
2026-07-02	0.670	0.675	0.670	0.675	1,247,600
2026-07-01	0.680	0.680	0.670	0.670	2,136,200
2026-06-30	0.680	0.680	0.675	0.680	796,500
2026-06-29	0.680	0.680	0.670	0.680	1,306,100
2026-06-26	0.680	0.680	0.675	0.680	1,327,900