Chemical Ind

C05.SI · Yahoo Finance · Daily prices

SGD 0.56 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.560	0.560	0.560	0.560	0
2026-09-17	0.560	0.560	0.560	0.560	0
2026-09-16	0.580	0.580	0.560	0.560	15,000
2026-09-15	0.640	0.640	0.640	0.640	10,000
2026-09-14	0.650	0.650	0.650	0.650	0
2026-09-11	0.650	0.650	0.650	0.650	10,000
2026-09-10	0.610	0.610	0.610	0.610	0
2026-09-09	0.610	0.610	0.610	0.610	0
2026-09-08	0.610	0.610	0.610	0.610	0
2026-09-07	0.570	0.610	0.570	0.610	16,500
2026-09-04	0.595	0.595	0.595	0.595	0
2026-09-03	0.595	0.595	0.595	0.595	0
2026-09-02	0.580	0.595	0.580	0.595	2,900
2026-09-01	0.595	0.595	0.595	0.595	0
2026-08-31	0.595	0.595	0.595	0.595	0
2026-08-28	0.595	0.595	0.595	0.595	0
2026-08-27	0.595	0.595	0.595	0.595	0
2026-08-26	0.595	0.595	0.595	0.595	0
2026-08-25	0.595	0.595	0.595	0.595	22,000
2026-08-24	0.600	0.600	0.600	0.600	0
2026-08-21	0.600	0.600	0.600	0.600	14,000
2026-08-20	0.600	0.600	0.600	0.600	1,000
2026-08-19	0.600	0.600	0.600	0.600	0
2026-08-18	0.600	0.600	0.600	0.600	0
2026-08-17	0.600	0.600	0.600	0.600	22,000
2026-08-14	0.605	0.605	0.605	0.605	1,000
2026-08-13	0.620	0.620	0.620	0.620	1,000
2026-08-12	0.610	0.610	0.610	0.610	0
2026-08-11	0.610	0.610	0.610	0.610	5,400
2026-08-07	0.620	0.620	0.610	0.610	49,100
2026-08-06	0.625	0.630	0.620	0.630	38,200
2026-08-05	0.640	0.640	0.630	0.630	20,000
2026-08-04	0.660	0.660	0.650	0.650	57,300
2026-08-03	0.675	0.675	0.655	0.655	35,500
2026-07-31	0.615	0.680	0.615	0.675	144,600
2026-07-30	0.570	0.605	0.560	0.605	86,800
2026-07-29	0.510	0.595	0.510	0.595	93,600
2026-07-28	0.525	0.525	0.525	0.525	0
2026-07-27	0.525	0.525	0.525	0.525	0
2026-07-24	0.525	0.525	0.525	0.525	0
2026-07-23	0.525	0.525	0.525	0.525	0
2026-07-22	0.525	0.525	0.525	0.525	27,000
2026-07-21	0.530	0.530	0.525	0.525	5,000
2026-07-20	0.530	0.530	0.530	0.530	14,000
2026-07-17	0.530	0.530	0.530	0.530	26,000
2026-07-16	0.560	0.560	0.560	0.560	0
2026-07-15	0.560	0.560	0.560	0.560	0
2026-07-14	0.555	0.560	0.555	0.560	13,500
2026-07-13	0.580	0.580	0.580	0.580	0
2026-07-10	0.580	0.580	0.580	0.580	0
2026-07-09	0.580	0.580	0.580	0.580	0
2026-07-08	0.590	0.590	0.580	0.580	200
2026-07-07	0.535	0.535	0.535	0.535	0
2026-07-06	0.535	0.535	0.535	0.535	0
2026-07-03	0.535	0.535	0.535	0.535	0
2026-07-02	0.535	0.535	0.535	0.535	0
2026-07-01	0.535	0.535	0.535	0.535	0
2026-06-30	0.535	0.535	0.535	0.535	2,000
2026-06-29	0.525	0.525	0.525	0.525	0
2026-06-26	0.525	0.525	0.525	0.525	0