China Mining

BHD.SI · Yahoo Finance · Daily prices

SGD 0.019 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.017	0.020	0.017	0.019	988,600
2026-09-17	0.014	0.014	0.014	0.014	10,100
2026-09-16	0.013	0.014	0.013	0.014	105,100
2026-09-15	0.019	0.019	0.019	0.019	0
2026-09-14	0.019	0.019	0.019	0.019	100
2026-09-11	0.017	0.017	0.017	0.017	0
2026-09-10	0.017	0.017	0.017	0.017	0
2026-09-09	0.017	0.017	0.017	0.017	0
2026-09-08	0.017	0.017	0.017	0.017	0
2026-09-07	0.017	0.017	0.017	0.017	0
2026-09-04	0.017	0.017	0.017	0.017	0
2026-09-03	0.017	0.017	0.017	0.017	0
2026-09-02	0.012	0.017	0.012	0.017	196,800
2026-09-01	0.017	0.017	0.017	0.017	0
2026-08-31	0.017	0.017	0.017	0.017	0
2026-08-28	0.017	0.017	0.017	0.017	0
2026-08-27	0.017	0.017	0.017	0.017	0
2026-08-26	0.017	0.017	0.017	0.017	0
2026-08-25	0.017	0.017	0.017	0.017	0
2026-08-24	0.017	0.017	0.015	0.017	31,200
2026-08-21	0.014	0.017	0.014	0.017	3,300
2026-08-20	0.014	0.014	0.014	0.014	0
2026-08-19	0.014	0.014	0.014	0.014	0
2026-08-18	0.014	0.014	0.014	0.014	50,000
2026-08-17	0.017	0.017	0.013	0.013	372,100
2026-08-14	0.015	0.017	0.015	0.016	103,100
2026-08-13	0.015	0.015	0.015	0.015	3,200
2026-08-12	0.018	0.018	0.018	0.018	100
2026-08-11	0.015	0.015	0.015	0.015	0
2026-08-07	0.015	0.015	0.015	0.015	2,100
2026-08-06	0.014	0.015	0.014	0.015	187,400
2026-08-05	0.013	0.013	0.012	0.012	200,000
2026-08-04	0.013	0.013	0.013	0.013	0
2026-08-03	0.014	0.014	0.013	0.013	150,000
2026-07-31	0.014	0.014	0.014	0.014	0
2026-07-30	0.014	0.014	0.014	0.014	0
2026-07-29	0.014	0.014	0.014	0.014	0
2026-07-28	0.014	0.014	0.014	0.014	0
2026-07-27	0.018	0.018	0.014	0.014	10,100
2026-07-24	0.019	0.019	0.019	0.019	0
2026-07-23	0.019	0.019	0.019	0.019	0
2026-07-22	0.019	0.019	0.019	0.019	0
2026-07-21	0.019	0.019	0.019	0.019	0
2026-07-20	0.019	0.019	0.019	0.019	0
2026-07-17	0.019	0.019	0.019	0.019	0
2026-07-16	0.019	0.019	0.019	0.019	0
2026-07-15	0.019	0.019	0.019	0.019	0
2026-07-14	0.019	0.019	0.019	0.019	0
2026-07-13	0.019	0.019	0.019	0.019	0
2026-07-10	0.015	0.019	0.015	0.019	91,900
2026-07-09	0.016	0.016	0.016	0.016	0
2026-07-08	0.016	0.016	0.016	0.016	8,000
2026-07-07	0.018	0.018	0.018	0.018	0
2026-07-06	0.018	0.018	0.018	0.018	0
2026-07-03	0.018	0.018	0.018	0.018	0
2026-07-02	0.018	0.018	0.018	0.018	0
2026-07-01	0.018	0.018	0.018	0.018	0
2026-06-30	0.018	0.018	0.018	0.018	0
2026-06-29	0.018	0.018	0.018	0.018	0
2026-06-26	0.018	0.018	0.018	0.018	0