Tai Sin Electric

500.SI · Yahoo Finance · Daily prices

SGD 0.52 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.515	0.520	0.515	0.520	21,900
2026-09-17	0.535	0.535	0.510	0.515	119,300
2026-09-16	0.525	0.545	0.510	0.540	312,800
2026-09-15	0.515	0.540	0.505	0.540	29,000
2026-09-14	0.515	0.515	0.515	0.515	0
2026-09-11	0.510	0.515	0.505	0.515	110,500
2026-09-10	0.520	0.520	0.515	0.520	17,200
2026-09-09	0.520	0.520	0.515	0.520	35,600
2026-09-08	0.525	0.535	0.520	0.520	132,200
2026-09-07	0.525	0.530	0.525	0.525	38,000
2026-09-04	0.525	0.530	0.525	0.525	100,400
2026-09-03	0.530	0.530	0.525	0.525	74,500
2026-09-02	0.520	0.530	0.520	0.525	107,000
2026-09-01	0.505	0.520	0.505	0.520	178,400
2026-08-31	0.520	0.520	0.485	0.510	654,600
2026-08-28	0.535	0.540	0.525	0.535	32,500
2026-08-27	0.520	0.530	0.520	0.530	10,600
2026-08-26	0.520	0.530	0.520	0.520	14,300
2026-08-25	0.520	0.520	0.520	0.520	17,000
2026-08-24	0.520	0.525	0.520	0.520	51,200
2026-08-21	0.530	0.540	0.525	0.525	25,200
2026-08-20	0.530	0.530	0.520	0.520	105,900
2026-08-19	0.535	0.535	0.530	0.530	26,700
2026-08-18	0.535	0.535	0.535	0.535	0
2026-08-17	0.535	0.540	0.530	0.535	35,500
2026-08-14	0.540	0.540	0.535	0.535	4,400
2026-08-13	0.525	0.545	0.525	0.540	4,600
2026-08-12	0.530	0.535	0.525	0.525	24,400
2026-08-11	0.535	0.535	0.525	0.525	158,200
2026-08-07	0.525	0.535	0.525	0.530	37,500
2026-08-06	0.530	0.545	0.520	0.525	51,100
2026-08-05	0.525	0.530	0.525	0.530	13,100
2026-08-04	0.520	0.520	0.520	0.520	0
2026-08-03	0.515	0.520	0.515	0.520	53,900
2026-07-31	0.525	0.530	0.525	0.525	4,300
2026-07-30	0.525	0.535	0.525	0.525	23,500
2026-07-29	0.520	0.530	0.515	0.520	156,500
2026-07-28	0.545	0.545	0.520	0.520	68,500
2026-07-27	0.520	0.540	0.520	0.540	23,400
2026-07-24	0.535	0.535	0.535	0.535	0
2026-07-23	0.530	0.535	0.530	0.535	30,700
2026-07-22	0.520	0.535	0.520	0.525	44,400
2026-07-21	0.520	0.530	0.515	0.520	162,600
2026-07-20	0.525	0.525	0.520	0.520	19,800
2026-07-17	0.530	0.530	0.520	0.530	168,800
2026-07-16	0.530	0.535	0.525	0.535	93,300
2026-07-15	0.535	0.535	0.530	0.535	40,000
2026-07-14	0.540	0.545	0.535	0.540	31,800
2026-07-13	0.545	0.545	0.535	0.545	19,900
2026-07-10	0.540	0.545	0.535	0.545	21,300
2026-07-09	0.540	0.540	0.540	0.540	0
2026-07-08	0.540	0.540	0.530	0.540	30,300
2026-07-07	0.525	0.540	0.525	0.540	33,500
2026-07-06	0.530	0.530	0.530	0.530	0
2026-07-03	0.530	0.530	0.525	0.530	51,300
2026-07-02	0.530	0.535	0.530	0.530	21,600
2026-07-01	0.540	0.540	0.525	0.535	72,000
2026-06-30	0.535	0.540	0.535	0.540	11,400
2026-06-29	0.530	0.540	0.530	0.530	24,800
2026-06-26	0.525	0.540	0.525	0.540	21,300